SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:19:14 | - | 115,95 |
09.09.24 20:18:48 | - | 115,95 |
09.09.24 20:17:51 | - | 115,95 |
09.09.24 20:17:36 | - | 115,95 |
09.09.24 20:15:02 | - | 115,95 |
09.09.24 20:12:02 | - | 115,95 |
09.09.24 20:11:25 | - | 115,95 |
09.09.24 20:10:59 | - | 115,95 |
09.09.24 20:10:03 | - | 115,95 |
09.09.24 20:09:42 | - | 115,95 |
09.09.24 20:09:00 | - | 115,95 |
09.09.24 20:08:45 | - | 115,95 |
09.09.24 20:07:50 | - | 115,95 |
09.09.24 20:07:28 | - | 115,95 |
09.09.24 20:06:21 | - | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:06:00 | - | 115,95 |
09.09.24 20:05:21 | - | 115,95 |
09.09.24 20:05:01 | - | 115,95 |
09.09.24 20:04:50 | - | 115,95 |
09.09.24 20:01:50 | - | 115,95 |
09.09.24 19:58:49 | - | 115,95 |
09.09.24 19:57:58 | - | 116,00 |
09.09.24 19:57:50 | - | 116,00 |
09.09.24 19:57:34 | - | 116,00 |
09.09.24 19:57:06 | - | 116,00 |
09.09.24 19:56:30 | - | 116,00 |
09.09.24 19:55:48 | - | 116,00 |
09.09.24 19:53:03 | - | 116,00 |
09.09.24 19:51:49 | - | 116,00 |
09.09.24 19:51:34 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:48:50 | - | 116,00 |
09.09.24 19:45:50 | - | 116,00 |
09.09.24 19:42:50 | - | 116,00 |
09.09.24 19:39:49 | - | 116,00 |
09.09.24 19:39:34 | - | 116,05 |
09.09.24 19:37:35 | - | 116,00 |
09.09.24 19:37:00 | - | 116,05 |
09.09.24 19:35:18 | - | 116,00 |
09.09.24 19:32:18 | - | 116,00 |
09.09.24 19:29:17 | - | 116,00 |
09.09.24 19:26:17 | - | 116,00 |
09.09.24 19:23:16 | - | 116,00 |
09.09.24 19:22:48 | - | 116,05 |
09.09.24 19:22:18 | - | 116,00 |
09.09.24 19:21:42 | - | 116,05 |