SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:32 | - | 115,70 |
10.09.24 13:20:27 | - | 115,60 |
10.09.24 13:20:13 | - | 115,70 |
10.09.24 13:20:00 | - | 115,60 |
10.09.24 13:19:34 | - | 115,70 |
10.09.24 13:19:31 | - | 115,60 |
10.09.24 13:18:01 | - | 115,70 |
10.09.24 13:17:55 | - | 115,60 |
10.09.24 13:17:22 | - | 115,70 |
10.09.24 13:17:20 | - | 115,60 |
10.09.24 13:15:17 | - | 115,70 |
10.09.24 13:12:17 | - | 115,70 |
10.09.24 13:12:16 | - | 115,75 |
10.09.24 13:11:43 | - | 115,70 |
10.09.24 13:11:29 | - | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:09 | - | 115,70 |
10.09.24 13:11:06 | - | 115,75 |
10.09.24 13:11:05 | - | 115,70 |
10.09.24 13:10:35 | - | 115,75 |
10.09.24 13:10:32 | - | 115,70 |
10.09.24 13:10:30 | - | 115,75 |
10.09.24 13:10:04 | - | 115,70 |
10.09.24 13:09:37 | - | 115,75 |
10.09.24 13:09:26 | - | 115,70 |
10.09.24 13:07:29 | - | 115,75 |
10.09.24 13:07:18 | - | 115,70 |
10.09.24 13:04:26 | - | 115,75 |
10.09.24 13:01:26 | - | 115,75 |
10.09.24 12:58:26 | - | 115,75 |
10.09.24 12:56:16 | - | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:01 | - | 115,75 |
10.09.24 12:55:48 | - | 115,70 |
10.09.24 12:55:44 | - | 115,75 |
10.09.24 12:54:49 | - | 115,70 |
10.09.24 12:54:47 | - | 115,75 |
10.09.24 12:54:45 | - | 115,70 |
10.09.24 12:52:08 | - | 115,75 |
10.09.24 12:52:04 | - | 115,80 |
10.09.24 12:51:55 | - | 115,75 |
10.09.24 12:50:58 | - | 115,80 |
10.09.24 12:50:26 | - | 115,85 |
10.09.24 12:47:25 | - | 115,85 |
10.09.24 12:44:25 | - | 115,85 |
10.09.24 12:44:14 | - | 115,80 |
10.09.24 12:44:09 | - | 115,85 |