SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:46:11 | - | 115,70 |
10.09.24 13:46:03 | - | 115,60 |
10.09.24 13:45:59 | - | 115,70 |
10.09.24 13:45:57 | - | 115,60 |
10.09.24 13:45:34 | - | 115,70 |
10.09.24 13:45:30 | - | 115,60 |
10.09.24 13:45:24 | - | 115,70 |
10.09.24 13:45:14 | - | 115,60 |
10.09.24 13:45:13 | - | 115,70 |
10.09.24 13:45:12 | - | 115,60 |
10.09.24 13:45:11 | - | 115,70 |
10.09.24 13:43:16 | - | 115,60 |
10.09.24 13:40:16 | - | 115,60 |
10.09.24 13:40:04 | - | 115,55 |
10.09.24 13:39:40 | - | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:39:34 | - | 115,55 |
10.09.24 13:39:22 | - | 115,60 |
10.09.24 13:39:17 | - | 115,55 |
10.09.24 13:39:11 | - | 115,60 |
10.09.24 13:39:10 | - | 115,55 |
10.09.24 13:39:04 | - | 115,60 |
10.09.24 13:39:03 | - | 115,55 |
10.09.24 13:39:02 | - | 115,60 |
10.09.24 13:38:52 | - | 115,55 |
10.09.24 13:38:51 | - | 115,60 |
10.09.24 13:38:11 | - | 115,55 |
10.09.24 13:36:42 | - | 115,60 |
10.09.24 13:36:35 | - | 115,70 |
10.09.24 13:33:34 | - | 115,70 |
10.09.24 13:30:34 | - | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:07 | - | 115,75 |
10.09.24 13:30:01 | - | 115,70 |
10.09.24 13:29:58 | - | 115,75 |
10.09.24 13:29:55 | - | 115,70 |
10.09.24 13:29:39 | - | 115,75 |
10.09.24 13:28:16 | - | 115,70 |
10.09.24 13:25:16 | - | 115,70 |
10.09.24 13:25:08 | - | 115,60 |
10.09.24 13:24:07 | - | 115,70 |
10.09.24 13:23:04 | - | 115,60 |
10.09.24 13:22:57 | - | 115,70 |
10.09.24 13:22:34 | - | 115,60 |
10.09.24 13:20:46 | - | 115,70 |
10.09.24 13:20:35 | - | 115,60 |
10.09.24 13:20:32 | - | 115,70 |