SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:48 | - | 106,20 |
23.12.24 20:28:32 | - | 106,25 |
23.12.24 20:26:18 | - | 106,20 |
23.12.24 20:23:18 | - | 106,20 |
23.12.24 20:20:17 | - | 106,20 |
23.12.24 20:17:17 | - | 106,20 |
23.12.24 20:14:16 | - | 106,20 |
23.12.24 20:11:16 | - | 106,20 |
23.12.24 20:08:16 | - | 106,20 |
23.12.24 20:05:15 | - | 106,20 |
23.12.24 20:04:50 | - | 106,25 |
23.12.24 20:02:32 | - | 106,20 |
23.12.24 20:02:07 | - | 106,25 |
23.12.24 20:01:00 | - | 106,20 |
23.12.24 19:59:43 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:19 | - | 106,20 |
23.12.24 19:58:37 | - | 106,20 |
23.12.24 19:58:21 | - | 106,20 |
23.12.24 19:58:01 | - | 106,20 |
23.12.24 19:57:45 | - | 106,20 |
23.12.24 19:56:23 | - | 106,20 |
23.12.24 19:56:04 | - | 106,20 |
23.12.24 19:53:58 | - | 106,20 |
23.12.24 19:50:57 | - | 106,20 |
23.12.24 19:50:35 | - | 106,20 |
23.12.24 19:49:31 | - | 106,20 |
23.12.24 19:48:01 | - | 106,15 |
23.12.24 19:47:30 | - | 106,20 |
23.12.24 19:47:09 | - | 106,15 |
23.12.24 19:44:48 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:47 | - | 106,20 |
23.12.24 19:38:58 | - | 106,20 |
23.12.24 19:35:58 | - | 106,20 |
23.12.24 19:32:57 | - | 106,20 |
23.12.24 19:29:57 | - | 106,20 |
23.12.24 19:29:41 | - | 106,20 |
23.12.24 19:29:13 | - | 106,20 |
23.12.24 19:28:56 | - | 106,20 |
23.12.24 19:26:48 | - | 106,20 |
23.12.24 19:26:17 | - | 106,20 |
23.12.24 19:25:58 | - | 106,20 |
23.12.24 19:25:37 | - | 106,20 |
23.12.24 19:25:19 | - | 106,20 |
23.12.24 19:24:00 | - | 106,20 |
23.12.24 19:22:24 | - | 106,20 |