SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:30 | - | 106,55 |
16.09.24 09:05:25 | - | 106,65 |
16.09.24 09:05:12 | - | 106,55 |
16.09.24 09:04:19 | - | 106,65 |
16.09.24 09:04:07 | - | 106,55 |
16.09.24 09:04:02 | - | 106,65 |
16.09.24 09:03:17 | - | 106,55 |
16.09.24 09:03:09 | - | 106,65 |
16.09.24 09:02:45 | - | 106,55 |
16.09.24 09:02:41 | - | 106,65 |
16.09.24 09:01:30 | - | 106,55 |
16.09.24 08:57:27 | - | 107,00 |
16.09.24 08:54:27 | - | 107,00 |
16.09.24 08:53:30 | - | 106,95 |
16.09.24 08:50:29 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:29 | - | 106,95 |
16.09.24 08:44:29 | - | 106,95 |
16.09.24 08:41:28 | - | 106,95 |
16.09.24 08:38:28 | - | 106,95 |
16.09.24 08:35:27 | - | 106,95 |
16.09.24 08:34:40 | - | 107,00 |
16.09.24 08:34:12 | - | 106,95 |
16.09.24 08:33:11 | - | 107,00 |
16.09.24 08:30:10 | - | 107,00 |
16.09.24 08:30:01 | - | 106,80 |
16.09.24 08:28:58 | - | 107,00 |
16.09.24 08:25:57 | - | 107,00 |
16.09.24 08:22:57 | - | 107,00 |
16.09.24 08:22:09 | - | 106,95 |
16.09.24 08:19:08 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:08 | - | 106,95 |
16.09.24 08:13:08 | - | 106,95 |
16.09.24 08:10:07 | - | 106,95 |
16.09.24 08:07:07 | - | 106,95 |
16.09.24 08:04:06 | - | 106,95 |
16.09.24 08:04:04 | - | 105,60 |
16.09.24 08:03:50 | - | 106,90 |
16.09.24 08:01:00 | - | 106,90 |
16.09.24 07:58:01 | - | 106,90 |
16.09.24 07:56:27 | - | 106,80 |
16.09.24 07:55:00 | - | 106,90 |
16.09.24 07:54:26 | - | 106,80 |
16.09.24 07:53:34 | - | 106,90 |
16.09.24 07:50:34 | - | 106,90 |
16.09.24 07:47:33 | - | 106,90 |