SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:14 | - | 106,70 |
16.09.24 10:08:08 | - | 106,65 |
16.09.24 10:06:50 | - | 106,70 |
16.09.24 10:03:50 | - | 106,70 |
16.09.24 10:00:50 | - | 106,70 |
16.09.24 10:00:45 | - | 106,65 |
16.09.24 10:00:44 | - | 106,70 |
16.09.24 10:00:40 | - | 106,65 |
16.09.24 09:58:47 | - | 106,70 |
16.09.24 09:57:50 | - | 106,65 |
16.09.24 09:57:15 | - | 106,70 |
16.09.24 09:57:11 | - | 106,65 |
16.09.24 09:57:10 | - | 106,70 |
16.09.24 09:55:23 | - | 106,65 |
16.09.24 09:55:09 | - | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:08 | - | 106,65 |
16.09.24 09:55:06 | - | 106,70 |
16.09.24 09:55:05 | - | 106,65 |
16.09.24 09:54:46 | - | 106,70 |
16.09.24 09:54:40 | - | 106,65 |
16.09.24 09:51:40 | - | 106,65 |
16.09.24 09:48:39 | - | 106,65 |
16.09.24 09:45:39 | - | 106,65 |
16.09.24 09:42:39 | - | 106,65 |
16.09.24 09:39:39 | - | 106,65 |
16.09.24 09:36:38 | - | 106,65 |
16.09.24 09:36:36 | - | 106,55 |
16.09.24 09:35:37 | - | 106,65 |
16.09.24 09:32:36 | - | 106,65 |
16.09.24 09:29:49 | - | 106,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:40 | - | 106,65 |
16.09.24 09:29:34 | - | 106,55 |
16.09.24 09:29:33 | - | 106,65 |
16.09.24 09:29:32 | - | 106,55 |
16.09.24 09:29:29 | - | 106,65 |
16.09.24 09:29:21 | - | 106,55 |
16.09.24 09:27:03 | - | 106,65 |
16.09.24 09:24:03 | - | 106,65 |
16.09.24 09:24:01 | - | 106,70 |
16.09.24 09:23:48 | - | 106,65 |
16.09.24 09:23:43 | - | 106,70 |
16.09.24 09:22:47 | - | 106,65 |
16.09.24 09:20:47 | - | 106,70 |
16.09.24 09:20:41 | - | 106,65 |
16.09.24 09:20:40 | - | 106,70 |