SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:20 | - | 107,25 |
16.09.24 17:21:20 | - | 107,25 |
16.09.24 17:18:20 | - | 107,25 |
16.09.24 17:15:20 | - | 107,25 |
16.09.24 17:12:20 | - | 107,25 |
16.09.24 17:09:20 | - | 107,25 |
16.09.24 17:06:19 | - | 107,25 |
16.09.24 17:03:19 | - | 107,25 |
16.09.24 17:00:19 | - | 107,25 |
16.09.24 16:57:19 | - | 107,25 |
16.09.24 16:56:10 | - | 107,20 |
16.09.24 16:53:10 | - | 107,20 |
16.09.24 16:50:09 | - | 107,20 |
16.09.24 16:50:07 | - | 107,00 |
16.09.24 16:50:06 | - | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:06 | - | 107,45 |
16.09.24 16:49:41 | - | 107,45 |
16.09.24 16:49:13 | - | 107,50 |
16.09.24 16:49:11 | - | 107,60 |
16.09.24 16:47:50 | - | 107,50 |
16.09.24 16:47:33 | - | 107,40 |
16.09.24 16:47:03 | - | 107,35 |
16.09.24 16:46:53 | - | 107,45 |
16.09.24 16:46:08 | - | 107,35 |
16.09.24 16:44:17 | - | 107,45 |
16.09.24 16:41:16 | - | 107,45 |
16.09.24 16:40:29 | - | 107,35 |
16.09.24 16:40:21 | - | 107,25 |
16.09.24 16:39:45 | - | 107,20 |
16.09.24 16:38:42 | - | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:14 | - | 107,00 |
16.09.24 16:37:08 | - | 107,10 |
16.09.24 16:36:19 | - | 107,00 |
16.09.24 16:36:13 | - | 106,90 |
16.09.24 16:34:59 | - | 107,05 |
16.09.24 16:34:51 | - | 106,95 |
16.09.24 16:34:17 | - | 106,95 |
16.09.24 16:33:46 | - | 107,00 |
16.09.24 16:33:16 | - | 106,95 |
16.09.24 16:30:41 | - | 106,85 |
16.09.24 16:30:17 | - | 106,95 |
16.09.24 16:29:40 | - | 107,05 |
16.09.24 16:29:24 | - | 107,00 |
16.09.24 16:28:43 | - | 106,90 |
16.09.24 16:27:58 | - | 107,00 |