SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:21 | - | 106,20 |
17.09.24 08:50:22 | - | 106,15 |
17.09.24 08:50:18 | - | 106,20 |
17.09.24 08:50:17 | - | 106,00 |
17.09.24 08:49:10 | - | 106,20 |
17.09.24 08:48:52 | - | 106,15 |
17.09.24 08:47:42 | - | 106,20 |
17.09.24 08:47:19 | - | 106,15 |
17.09.24 08:45:21 | - | 106,20 |
17.09.24 08:42:20 | - | 106,20 |
17.09.24 08:39:20 | - | 106,20 |
17.09.24 08:36:20 | - | 106,20 |
17.09.24 08:34:07 | - | 106,20 |
17.09.24 08:33:43 | - | 106,20 |
17.09.24 08:30:48 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:48 | - | 106,20 |
17.09.24 08:24:47 | - | 106,20 |
17.09.24 08:21:47 | - | 106,20 |
17.09.24 08:18:46 | - | 106,20 |
17.09.24 08:18:18 | - | 106,25 |
17.09.24 08:17:51 | - | 106,20 |
17.09.24 08:17:32 | - | 106,20 |
17.09.24 08:15:47 | - | 106,20 |
17.09.24 08:15:18 | - | 106,20 |
17.09.24 08:14:49 | - | 106,25 |
17.09.24 08:14:21 | - | 106,20 |
17.09.24 08:13:51 | - | 106,25 |
17.09.24 08:13:38 | - | 106,20 |
17.09.24 08:13:18 | - | 106,15 |
17.09.24 08:12:58 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:37 | - | 106,20 |
17.09.24 08:12:19 | - | 106,15 |
17.09.24 08:11:49 | - | 106,15 |
17.09.24 08:11:33 | - | 106,15 |
17.09.24 08:10:40 | - | 106,15 |
17.09.24 08:07:40 | - | 106,15 |
17.09.24 08:04:39 | - | 106,15 |
17.09.24 08:04:37 | - | 104,85 |
17.09.24 08:03:49 | - | 106,15 |
17.09.24 08:00:59 | - | 106,15 |
17.09.24 07:58:18 | - | 106,05 |
17.09.24 07:58:12 | - | 105,95 |
17.09.24 07:57:49 | - | 106,05 |
17.09.24 07:57:48 | - | 105,95 |
17.09.24 07:57:46 | - | 106,05 |