SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:06 | - | 105,95 |
17.09.24 09:12:03 | - | 106,05 |
17.09.24 09:11:57 | - | 105,95 |
17.09.24 09:11:56 | - | 106,05 |
17.09.24 09:11:55 | - | 105,95 |
17.09.24 09:11:49 | - | 106,05 |
17.09.24 09:08:53 | - | 105,95 |
17.09.24 09:05:52 | - | 105,95 |
17.09.24 09:05:48 | - | 105,85 |
17.09.24 09:05:05 | - | 105,95 |
17.09.24 09:05:03 | - | 105,85 |
17.09.24 09:04:52 | - | 105,95 |
17.09.24 09:04:51 | - | 105,85 |
17.09.24 09:04:51 | - | 105,95 |
17.09.24 09:04:49 | - | 105,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:48 | - | 105,95 |
17.09.24 09:04:47 | - | 105,85 |
17.09.24 09:04:40 | - | 105,95 |
17.09.24 09:04:36 | - | 105,85 |
17.09.24 09:02:14 | - | 105,95 |
17.09.24 09:02:09 | - | 106,05 |
17.09.24 09:01:30 | - | 105,95 |
17.09.24 08:57:44 | - | 106,15 |
17.09.24 08:54:44 | - | 106,15 |
17.09.24 08:51:43 | - | 106,15 |
17.09.24 08:51:21 | - | 106,20 |
17.09.24 08:50:22 | - | 106,15 |
17.09.24 08:50:18 | - | 106,20 |
17.09.24 08:50:17 | - | 106,00 |
17.09.24 08:49:10 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:52 | - | 106,15 |
17.09.24 08:47:42 | - | 106,20 |
17.09.24 08:47:19 | - | 106,15 |
17.09.24 08:45:21 | - | 106,20 |
17.09.24 08:42:20 | - | 106,20 |
17.09.24 08:39:20 | - | 106,20 |
17.09.24 08:36:20 | - | 106,20 |
17.09.24 08:34:07 | - | 106,20 |
17.09.24 08:33:43 | - | 106,20 |
17.09.24 08:30:48 | - | 106,20 |
17.09.24 08:27:48 | - | 106,20 |
17.09.24 08:24:47 | - | 106,20 |
17.09.24 08:21:47 | - | 106,20 |
17.09.24 08:18:46 | - | 106,20 |
17.09.24 08:18:18 | - | 106,25 |