YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:39 | - | 19,800 |
23.09.24 19:49:25 | - | 19,700 |
23.09.24 19:49:15 | - | 19,800 |
23.09.24 19:49:04 | - | 19,700 |
23.09.24 19:48:26 | - | 19,800 |
23.09.24 19:46:33 | - | 19,700 |
23.09.24 19:46:32 | - | 19,600 |
23.09.24 19:45:17 | - | 19,700 |
23.09.24 19:42:17 | - | 19,700 |
23.09.24 19:42:14 | - | 19,600 |
23.09.24 19:41:09 | - | 19,700 |
23.09.24 19:38:08 | - | 19,700 |
23.09.24 19:35:52 | - | 19,600 |
23.09.24 19:35:41 | - | 19,700 |
23.09.24 19:35:40 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:39 | - | 19,700 |
23.09.24 19:35:36 | - | 19,800 |
23.09.24 19:35:35 | - | 19,700 |
23.09.24 19:35:33 | - | 19,800 |
23.09.24 19:35:32 | - | 19,700 |
23.09.24 19:35:31 | - | 19,800 |
23.09.24 19:35:17 | - | 19,700 |
23.09.24 19:35:16 | - | 19,800 |
23.09.24 19:35:15 | - | 19,700 |
23.09.24 19:35:13 | - | 19,800 |
23.09.24 19:35:11 | - | 19,700 |
23.09.24 19:35:03 | - | 19,600 |
23.09.24 19:35:02 | - | 19,700 |
23.09.24 19:34:25 | - | 19,600 |
23.09.24 19:31:41 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:40 | - | 19,700 |
23.09.24 19:25:40 | - | 19,700 |
23.09.24 19:22:40 | - | 19,700 |
23.09.24 19:19:40 | - | 19,700 |
23.09.24 19:16:39 | - | 19,700 |
23.09.24 19:13:39 | - | 19,700 |
23.09.24 19:10:38 | - | 19,700 |
23.09.24 19:10:31 | - | 19,700 |
23.09.24 19:10:28 | - | 19,700 |
23.09.24 19:08:09 | - | 19,700 |
23.09.24 19:08:07 | - | 19,700 |
23.09.24 19:07:40 | - | 19,700 |
23.09.24 19:04:39 | - | 19,700 |
23.09.24 19:04:31 | - | 19,700 |
23.09.24 19:03:06 | - | 19,700 |