YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:41 | - | 19,600 |
23.09.24 20:49:10 | - | 19,700 |
23.09.24 20:49:08 | - | 19,600 |
23.09.24 20:49:05 | - | 19,700 |
23.09.24 20:48:43 | - | 19,600 |
23.09.24 20:48:38 | - | 19,700 |
23.09.24 20:48:36 | - | 19,600 |
23.09.24 20:48:34 | - | 19,700 |
23.09.24 20:47:45 | - | 19,600 |
23.09.24 20:46:01 | - | 19,700 |
23.09.24 20:45:58 | - | 19,600 |
23.09.24 20:45:46 | - | 19,700 |
23.09.24 20:45:44 | - | 19,600 |
23.09.24 20:44:26 | - | 19,700 |
23.09.24 20:41:26 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:16 | - | 19,800 |
23.09.24 20:40:07 | - | 19,700 |
23.09.24 20:38:43 | - | 19,800 |
23.09.24 20:35:42 | - | 19,800 |
23.09.24 20:32:42 | - | 19,800 |
23.09.24 20:29:42 | - | 19,800 |
23.09.24 20:26:42 | - | 19,800 |
23.09.24 20:23:42 | - | 19,800 |
23.09.24 20:20:41 | - | 19,800 |
23.09.24 20:17:41 | - | 19,800 |
23.09.24 20:14:41 | - | 19,800 |
23.09.24 20:11:41 | - | 19,800 |
23.09.24 20:08:41 | - | 19,800 |
23.09.24 20:05:40 | - | 19,800 |
23.09.24 20:02:40 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:40 | - | 19,800 |
23.09.24 19:56:40 | - | 19,800 |
23.09.24 19:53:40 | - | 19,800 |
23.09.24 19:50:39 | - | 19,800 |
23.09.24 19:49:25 | - | 19,700 |
23.09.24 19:49:15 | - | 19,800 |
23.09.24 19:49:04 | - | 19,700 |
23.09.24 19:48:26 | - | 19,800 |
23.09.24 19:46:33 | - | 19,700 |
23.09.24 19:46:32 | - | 19,600 |
23.09.24 19:45:17 | - | 19,700 |
23.09.24 19:42:17 | - | 19,700 |
23.09.24 19:42:14 | - | 19,600 |
23.09.24 19:41:09 | - | 19,700 |
23.09.24 19:38:08 | - | 19,700 |