YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:02:50 | - | 19,700 |
23.09.24 21:59:50 | - | 19,700 |
23.09.24 21:57:55 | - | 19,800 |
23.09.24 21:54:55 | - | 19,800 |
23.09.24 21:54:52 | - | 19,700 |
23.09.24 21:54:02 | - | 19,800 |
23.09.24 21:51:02 | - | 19,800 |
23.09.24 21:48:02 | - | 19,800 |
23.09.24 21:45:01 | - | 19,800 |
23.09.24 21:44:51 | - | 19,700 |
23.09.24 21:44:48 | - | 19,800 |
23.09.24 21:44:29 | - | 19,700 |
23.09.24 21:42:17 | - | 19,800 |
23.09.24 21:39:17 | - | 19,800 |
23.09.24 21:36:17 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:17 | - | 19,800 |
23.09.24 21:30:17 | - | 19,800 |
23.09.24 21:27:16 | - | 19,800 |
23.09.24 21:24:16 | - | 19,800 |
23.09.24 21:21:16 | - | 19,800 |
23.09.24 21:18:16 | - | 19,800 |
23.09.24 21:15:15 | - | 19,800 |
23.09.24 21:14:30 | - | 19,700 |
23.09.24 21:13:06 | - | 19,800 |
23.09.24 21:12:15 | - | 19,700 |
23.09.24 21:11:30 | - | 19,800 |
23.09.24 21:11:27 | - | 19,700 |
23.09.24 21:11:19 | - | 19,800 |
23.09.24 21:11:16 | - | 19,700 |
23.09.24 21:11:01 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:17 | - | 19,700 |
23.09.24 21:08:10 | - | 19,800 |
23.09.24 21:07:06 | - | 19,700 |
23.09.24 21:06:42 | - | 19,800 |
23.09.24 21:06:36 | - | 19,700 |
23.09.24 21:06:08 | - | 19,800 |
23.09.24 21:06:06 | - | 19,700 |
23.09.24 21:05:19 | - | 19,800 |
23.09.24 21:03:50 | - | 19,700 |
23.09.24 21:03:38 | - | 19,800 |
23.09.24 21:00:50 | - | 19,700 |
23.09.24 20:57:49 | - | 19,700 |
23.09.24 20:54:49 | - | 19,700 |
23.09.24 20:54:48 | - | 19,600 |
23.09.24 20:54:18 | - | 19,700 |