YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:40 | - | 20,200 |
26.09.24 09:57:40 | - | 20,200 |
26.09.24 09:57:34 | - | 20,000 |
26.09.24 09:57:30 | - | 20,200 |
26.09.24 09:57:20 | - | 20,000 |
26.09.24 09:57:08 | - | 20,200 |
26.09.24 09:55:16 | - | 20,000 |
26.09.24 09:52:57 | - | 20,000 |
26.09.24 09:49:57 | - | 20,000 |
26.09.24 09:46:57 | - | 20,000 |
26.09.24 09:43:57 | - | 20,000 |
26.09.24 09:40:57 | - | 20,000 |
26.09.24 09:37:56 | - | 20,000 |
26.09.24 09:37:36 | - | 19,900 |
26.09.24 09:37:35 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:20 | - | 19,900 |
26.09.24 09:37:08 | - | 20,000 |
26.09.24 09:36:36 | - | 19,900 |
26.09.24 09:36:34 | - | 20,000 |
26.09.24 09:34:43 | - | 19,900 |
26.09.24 09:33:18 | - | 20,000 |
26.09.24 09:31:06 | - | 19,900 |
26.09.24 09:30:47 | - | 20,000 |
26.09.24 09:30:40 | - | 19,900 |
26.09.24 09:30:35 | - | 20,000 |
26.09.24 09:30:32 | - | 19,900 |
26.09.24 09:30:28 | - | 20,000 |
26.09.24 09:30:18 | - | 19,900 |
26.09.24 09:30:13 | - | 20,000 |
26.09.24 09:30:11 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:05 | - | 20,000 |
26.09.24 09:27:08 | - | 19,900 |
26.09.24 09:24:08 | - | 19,900 |
26.09.24 09:21:08 | - | 19,900 |
26.09.24 09:18:08 | - | 19,900 |
26.09.24 09:15:08 | - | 19,900 |
26.09.24 09:12:07 | - | 19,900 |
26.09.24 09:09:07 | - | 19,900 |
26.09.24 09:06:07 | - | 19,900 |
26.09.24 09:03:07 | - | 19,900 |
26.09.24 09:00:07 | - | 19,900 |
26.09.24 08:57:06 | - | 19,900 |
26.09.24 08:54:06 | - | 19,900 |
26.09.24 08:51:06 | - | 19,900 |
26.09.24 08:48:05 | - | 19,900 |