YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:06 | - | 20,200 |
26.09.24 12:42:06 | - | 20,200 |
26.09.24 12:39:06 | - | 20,200 |
26.09.24 12:36:06 | - | 20,200 |
26.09.24 12:33:05 | - | 20,200 |
26.09.24 12:30:05 | - | 20,200 |
26.09.24 12:27:05 | - | 20,200 |
26.09.24 12:24:05 | - | 20,200 |
26.09.24 12:21:04 | - | 20,200 |
26.09.24 12:18:04 | - | 20,200 |
26.09.24 12:15:04 | - | 20,200 |
26.09.24 12:12:03 | - | 20,200 |
26.09.24 12:09:03 | - | 20,200 |
26.09.24 12:06:03 | - | 20,200 |
26.09.24 12:03:03 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:02 | - | 20,200 |
26.09.24 11:57:02 | - | 20,200 |
26.09.24 11:54:02 | - | 20,200 |
26.09.24 11:51:01 | - | 20,200 |
26.09.24 11:48:01 | - | 20,200 |
26.09.24 11:45:01 | - | 20,200 |
26.09.24 11:42:01 | - | 20,200 |
26.09.24 11:39:00 | - | 20,200 |
26.09.24 11:36:00 | - | 20,200 |
26.09.24 11:35:58 | - | 20,000 |
26.09.24 11:35:54 | - | 20,200 |
26.09.24 11:35:48 | - | 20,000 |
26.09.24 11:33:51 | - | 20,200 |
26.09.24 11:33:49 | - | 20,000 |
26.09.24 11:33:39 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:37 | - | 20,000 |
26.09.24 11:33:19 | - | 20,200 |
26.09.24 11:33:17 | - | 20,000 |
26.09.24 11:33:09 | - | 20,200 |
26.09.24 11:33:05 | - | 20,000 |
26.09.24 11:32:50 | - | 20,200 |
26.09.24 11:32:40 | - | 20,000 |
26.09.24 11:32:37 | - | 20,200 |
26.09.24 11:32:36 | - | 20,000 |
26.09.24 11:32:32 | - | 20,200 |
26.09.24 11:32:30 | - | 20,000 |
26.09.24 11:32:05 | - | 20,200 |
26.09.24 11:32:01 | - | 20,000 |
26.09.24 11:31:29 | - | 20,200 |
26.09.24 11:31:27 | - | 20,000 |