YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:15 | - | 20,200 |
26.09.24 14:39:15 | - | 20,200 |
26.09.24 14:36:15 | - | 20,200 |
26.09.24 14:33:14 | - | 20,200 |
26.09.24 14:30:15 | - | 20,200 |
26.09.24 14:30:14 | - | 20,000 |
26.09.24 14:30:08 | - | 20,200 |
26.09.24 14:27:10 | - | 20,000 |
26.09.24 14:24:10 | - | 20,000 |
26.09.24 14:21:10 | - | 20,000 |
26.09.24 14:18:09 | - | 20,000 |
26.09.24 14:15:09 | - | 20,000 |
26.09.24 14:12:09 | - | 20,000 |
26.09.24 14:09:09 | - | 20,000 |
26.09.24 14:06:08 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:08 | - | 20,000 |
26.09.24 14:00:08 | - | 20,000 |
26.09.24 13:57:08 | - | 20,000 |
26.09.24 13:54:07 | - | 20,000 |
26.09.24 13:51:07 | - | 20,000 |
26.09.24 13:48:07 | - | 20,000 |
26.09.24 13:45:07 | - | 20,000 |
26.09.24 13:42:06 | - | 20,000 |
26.09.24 13:39:06 | - | 20,000 |
26.09.24 13:36:06 | - | 20,000 |
26.09.24 13:33:05 | - | 20,000 |
26.09.24 13:30:05 | - | 20,000 |
26.09.24 13:27:05 | - | 20,000 |
26.09.24 13:24:05 | - | 20,000 |
26.09.24 13:21:04 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:04 | - | 20,000 |
26.09.24 13:15:04 | - | 20,000 |
26.09.24 13:12:04 | - | 20,000 |
26.09.24 13:09:03 | - | 20,000 |
26.09.24 13:06:03 | - | 20,000 |
26.09.24 13:03:03 | - | 20,000 |
26.09.24 13:00:03 | - | 20,000 |
26.09.24 12:59:23 | - | 20,200 |
26.09.24 12:59:22 | - | 20,000 |
26.09.24 12:59:12 | - | 20,200 |
26.09.24 12:58:18 | - | 20,000 |
26.09.24 12:57:07 | - | 20,200 |
26.09.24 12:54:07 | - | 20,200 |
26.09.24 12:51:07 | - | 20,200 |
26.09.24 12:48:07 | - | 20,200 |