NTN CORP.
WKN 854088 | ISIN JP3165600002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:53:45 | - | 1,500 |
23.12.24 08:50:44 | - | 1,500 |
23.12.24 08:47:44 | - | 1,500 |
23.12.24 08:44:44 | - | 1,500 |
23.12.24 08:41:44 | - | 1,500 |
23.12.24 08:38:43 | - | 1,500 |
23.12.24 08:38:38 | - | 1,490 |
23.12.24 08:37:51 | - | 1,500 |
23.12.24 08:34:50 | - | 1,500 |
23.12.24 08:31:50 | - | 1,500 |
23.12.24 08:28:54 | - | 1,490 |
23.12.24 08:28:05 | - | 1,510 |
23.12.24 08:28:00 | - | 1,500 |
23.12.24 08:26:45 | - | 1,490 |
23.12.24 08:23:44 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:20:44 | - | 1,490 |
23.12.24 08:18:06 | - | 1,490 |
23.12.24 08:15:06 | - | 1,490 |
23.12.24 08:12:05 | - | 1,490 |
23.12.24 08:09:05 | - | 1,490 |
23.12.24 08:06:05 | - | 1,490 |
23.12.24 08:03:04 | - | 1,490 |
23.12.24 08:00:04 | - | 1,490 |
23.12.24 07:58:16 | - | 1,490 |
23.12.24 07:55:16 | - | 1,490 |
23.12.24 07:54:04 | - | 1,480 |
23.12.24 07:51:04 | - | 1,480 |
23.12.24 07:48:04 | - | 1,480 |
23.12.24 07:45:04 | - | 1,480 |
23.12.24 07:43:08 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:40:08 | - | 1,470 |
23.12.24 07:39:13 | - | 1,500 |
23.12.24 07:38:30 | - | 1,470 |
23.12.24 07:35:30 | - | 1,470 |
23.12.24 07:32:30 | - | 1,470 |
23.12.24 07:32:08 | - | 1,480 |
23.12.24 07:32:04 | - | 1,470 |
23.12.24 07:32:02 | - | 1,440 |
23.12.24 07:31:42 | - | 1,450 |
23.12.24 07:31:38 | - | 1,440 |
23.12.24 07:31:36 | - | 1,450 |
23.12.24 07:31:20 | - | 1,440 |
23.12.24 07:30:49 | - | 1,450 |
23.12.24 07:28:57 | - | 1,440 |
23.12.24 07:27:33 | - | 1,500 |