NTN CORP.
WKN 854088 | ISIN JP3165600002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:06 | 0 | 2,060 |
| 16:31:14 | 0 | 2,060 |
| 12:31:10 | 0 | 2,100 |
| 09:31:06 | 0 | 2,080 |
| 08:10:25 | 0 | 2,040 |
| 09.07.26 19:31:09 | 0 | 2,060 |
| 09.07.26 16:31:13 | 0 | 2,060 |
| 09.07.26 12:31:18 | 0 | 2,060 |
| 09.07.26 09:31:08 | 0 | 2,060 |
| 09.07.26 08:10:25 | 0 | 2,060 |
| 08.07.26 19:31:05 | 0 | 2,080 |
| 08.07.26 16:31:03 | 0 | 2,060 |
| 08.07.26 12:31:17 | 0 | 2,040 |
| 08.07.26 09:31:04 | 0 | 2,060 |
| 08.07.26 08:10:28 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 19:31:03 | 0 | 2,100 |
| 07.07.26 16:31:01 | 0 | 2,100 |
| 07.07.26 12:31:04 | 0 | 2,120 |
| 07.07.26 09:31:15 | 0 | 2,120 |
| 07.07.26 08:10:25 | 0 | 2,120 |
| 06.07.26 19:31:11 | 0 | 2,180 |
| 06.07.26 16:31:13 | 0 | 2,180 |
| 06.07.26 12:31:19 | 0 | 2,180 |
| 06.07.26 09:31:27 | 0 | 2,160 |
| 06.07.26 08:10:35 | 0 | 2,180 |
| 03.07.26 19:31:01 | 0 | 2,140 |
| 03.07.26 16:30:59 | 0 | 2,140 |
| 03.07.26 12:31:16 | 0 | 2,140 |
| 03.07.26 09:31:25 | 0 | 2,160 |
| 03.07.26 08:10:27 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 19:31:16 | 0 | 2,080 |
| 02.07.26 16:31:09 | 0 | 2,120 |
| 02.07.26 12:31:01 | 0 | 2,120 |
| 02.07.26 09:31:04 | 0 | 2,100 |
| 02.07.26 08:10:25 | 0 | 2,100 |
| 01.07.26 19:31:06 | 0 | 2,100 |
| 01.07.26 16:31:02 | 0 | 2,120 |
| 01.07.26 12:31:04 | 0 | 2,140 |
| 01.07.26 09:31:11 | 0 | 2,120 |
| 01.07.26 08:10:24 | 0 | 2,120 |
| 30.06.26 19:31:12 | 0 | 2,100 |
| 30.06.26 16:31:06 | 0 | 2,100 |
| 30.06.26 12:31:19 | 0 | 2,080 |
| 30.06.26 09:31:05 | 0 | 2,080 |
| 30.06.26 08:10:24 | 0 | 2,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login