NTN CORP.
WKN 854088 | ISIN JP3165600002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 1,3800 |
09:15:01 | 0 | 1,3800 |
08:59:02 | 0 | 1,3800 |
21.07.25 15:29:02 | 0 | 1,4100 |
21.07.25 09:59:01 | 0 | 1,4100 |
21.07.25 09:15:01 | 0 | 1,4200 |
21.07.25 08:59:02 | 0 | 1,4200 |
18.07.25 15:29:02 | 0 | 1,3900 |
18.07.25 09:59:02 | 0 | 1,4000 |
18.07.25 09:15:01 | 0 | 1,4000 |
18.07.25 08:59:02 | 0 | 1,4000 |
17.07.25 15:29:01 | 0 | 1,3900 |
17.07.25 09:59:01 | 0 | 1,3900 |
17.07.25 09:15:02 | 0 | 1,3900 |
17.07.25 08:59:01 | 0 | 1,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:29:02 | 0 | 1,4100 |
16.07.25 09:59:01 | 0 | 1,4000 |
16.07.25 09:15:02 | 0 | 1,3900 |
16.07.25 08:59:01 | 0 | 1,4000 |
15.07.25 15:29:02 | 0 | 1,4100 |
15.07.25 13:45:04 | 1 | 1,4500 |
15.07.25 09:59:01 | 0 | 1,4200 |
15.07.25 09:15:02 | 0 | 1,4200 |
15.07.25 08:59:01 | 0 | 1,4300 |
14.07.25 21:20:37 | 190 | 1,4500 |
14.07.25 15:29:01 | 0 | 1,4200 |
14.07.25 09:59:02 | 0 | 1,4200 |
14.07.25 09:15:02 | 0 | 1,4200 |
14.07.25 08:59:02 | 0 | 1,4200 |
11.07.25 15:29:02 | 0 | 1,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:59:01 | 0 | 1,4100 |
11.07.25 09:15:02 | 0 | 1,4200 |
11.07.25 08:59:01 | 0 | 1,4100 |
10.07.25 15:29:02 | 0 | 1,4000 |
10.07.25 09:59:02 | 0 | 1,3900 |
10.07.25 09:15:01 | 0 | 1,3900 |
10.07.25 08:59:01 | 0 | 1,3900 |
09.07.25 15:29:01 | 0 | 1,3800 |
09.07.25 09:59:01 | 0 | 1,3800 |
09.07.25 09:15:01 | 0 | 1,3800 |
09.07.25 08:59:01 | 0 | 1,3800 |
08.07.25 15:29:02 | 0 | 1,3700 |
08.07.25 15:21:00 | 1,65 Tsd. | 1,3700 |
08.07.25 09:59:01 | 0 | 1,3400 |
08.07.25 09:15:01 | 0 | 1,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login