NTN CORP.
WKN 854088 | ISIN JP3165600002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:36:12 | - | 1,490 |
23.12.24 10:34:34 | - | 1,490 |
23.12.24 10:31:33 | - | 1,490 |
23.12.24 10:28:33 | - | 1,490 |
23.12.24 10:25:33 | - | 1,490 |
23.12.24 10:22:32 | - | 1,490 |
23.12.24 10:22:31 | - | 1,500 |
23.12.24 10:20:11 | - | 1,500 |
23.12.24 10:17:10 | - | 1,500 |
23.12.24 10:14:10 | - | 1,500 |
23.12.24 10:11:10 | - | 1,500 |
23.12.24 10:08:10 | - | 1,500 |
23.12.24 10:05:10 | - | 1,500 |
23.12.24 10:05:06 | - | 1,490 |
23.12.24 10:05:04 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:02:03 | - | 1,500 |
23.12.24 09:59:03 | - | 1,500 |
23.12.24 09:59:02 | - | 1,510 |
23.12.24 09:56:03 | - | 1,500 |
23.12.24 09:53:03 | - | 1,500 |
23.12.24 09:50:03 | - | 1,500 |
23.12.24 09:47:02 | - | 1,500 |
23.12.24 09:44:02 | - | 1,500 |
23.12.24 09:41:02 | - | 1,500 |
23.12.24 09:38:02 | - | 1,500 |
23.12.24 09:35:01 | - | 1,500 |
23.12.24 09:32:01 | - | 1,500 |
23.12.24 09:29:01 | - | 1,500 |
23.12.24 09:26:01 | - | 1,500 |
23.12.24 09:23:00 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:01 | - | 1,500 |
23.12.24 09:19:08 | - | 1,500 |
23.12.24 09:16:07 | - | 1,500 |
23.12.24 09:15:30 | - | 1,490 |
23.12.24 09:15:27 | - | 1,490 |
23.12.24 09:15:06 | - | 1,490 |
23.12.24 09:15:04 | - | 1,500 |
23.12.24 09:14:07 | - | 1,490 |
23.12.24 09:11:06 | - | 1,490 |
23.12.24 09:08:06 | - | 1,500 |
23.12.24 09:05:06 | - | 1,500 |
23.12.24 09:02:05 | - | 1,500 |
23.12.24 08:59:05 | - | 1,500 |
23.12.24 08:59:03 | - | 1,510 |
23.12.24 08:56:45 | - | 1,500 |