VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:47 | - | 250,00 |
17.09.24 17:36:14 | - | 250,00 |
17.09.24 17:34:06 | - | 252,00 |
17.09.24 17:34:05 | - | 250,00 |
17.09.24 17:34:05 | - | 252,00 |
17.09.24 17:34:04 | - | 250,00 |
17.09.24 17:34:02 | - | 252,00 |
17.09.24 17:34:02 | - | 250,00 |
17.09.24 17:33:05 | - | 252,00 |
17.09.24 17:30:33 | - | 250,00 |
17.09.24 17:30:29 | - | 252,00 |
17.09.24 17:30:28 | - | 250,00 |
17.09.24 17:30:26 | - | 252,00 |
17.09.24 17:30:16 | - | 250,00 |
17.09.24 17:29:37 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:36 | - | 252,00 |
17.09.24 17:23:36 | - | 252,00 |
17.09.24 17:23:35 | - | 250,00 |
17.09.24 17:23:31 | - | 252,00 |
17.09.24 17:23:26 | - | 250,00 |
17.09.24 17:23:25 | - | 252,00 |
17.09.24 17:23:24 | - | 250,00 |
17.09.24 17:22:31 | - | 250,00 |
17.09.24 17:22:30 | - | 252,00 |
17.09.24 17:22:29 | - | 250,00 |
17.09.24 17:22:27 | - | 252,00 |
17.09.24 17:22:25 | - | 250,00 |
17.09.24 17:22:11 | - | 250,00 |
17.09.24 17:22:04 | - | 250,00 |
17.09.24 17:21:48 | - | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:47 | - | 250,00 |
17.09.24 17:15:47 | - | 250,00 |
17.09.24 17:15:42 | - | 252,00 |
17.09.24 17:12:42 | - | 252,00 |
17.09.24 17:12:36 | - | 250,00 |
17.09.24 17:12:35 | - | 252,00 |
17.09.24 17:12:32 | - | 250,00 |
17.09.24 17:12:02 | - | 252,00 |
17.09.24 17:11:21 | - | 250,00 |
17.09.24 17:08:41 | - | 252,00 |
17.09.24 17:05:40 | - | 252,00 |
17.09.24 17:02:40 | - | 252,00 |
17.09.24 17:01:12 | - | 250,00 |
17.09.24 16:59:36 | - | 250,00 |
17.09.24 16:56:36 | - | 250,00 |