VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:13 | - | 250,00 |
17.09.24 19:13:57 | - | 248,00 |
17.09.24 19:12:48 | - | 248,00 |
17.09.24 19:12:47 | - | 248,00 |
17.09.24 19:12:40 | - | 248,00 |
17.09.24 19:12:37 | - | 248,00 |
17.09.24 19:12:31 | - | 248,00 |
17.09.24 19:12:10 | - | 248,00 |
17.09.24 19:11:40 | - | 248,00 |
17.09.24 19:11:23 | - | 248,00 |
17.09.24 19:10:30 | - | 248,00 |
17.09.24 19:09:27 | - | 248,00 |
17.09.24 19:08:51 | - | 248,00 |
17.09.24 19:07:10 | - | 248,00 |
17.09.24 19:06:32 | - | 248,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:16 | - | 248,00 |
17.09.24 19:06:12 | - | 248,00 |
17.09.24 19:04:32 | - | 248,00 |
17.09.24 19:02:47 | - | 248,00 |
17.09.24 18:59:47 | - | 248,00 |
17.09.24 18:56:46 | - | 248,00 |
17.09.24 18:53:46 | - | 248,00 |
17.09.24 18:50:45 | - | 248,00 |
17.09.24 18:50:24 | - | 248,00 |
17.09.24 18:50:22 | - | 248,00 |
17.09.24 18:49:14 | - | 248,00 |
17.09.24 18:49:12 | - | 248,00 |
17.09.24 18:49:10 | - | 248,00 |
17.09.24 18:49:07 | - | 248,00 |
17.09.24 18:48:18 | - | 248,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:43 | - | 250,00 |
17.09.24 18:43:43 | - | 250,00 |
17.09.24 18:40:43 | - | 250,00 |
17.09.24 18:37:43 | - | 250,00 |
17.09.24 18:37:41 | - | 250,00 |
17.09.24 18:37:40 | - | 250,00 |
17.09.24 18:37:27 | - | 250,00 |
17.09.24 18:36:31 | - | 252,00 |
17.09.24 18:33:31 | - | 252,00 |
17.09.24 18:30:31 | - | 252,00 |
17.09.24 18:27:30 | - | 252,00 |
17.09.24 18:24:30 | - | 252,00 |
17.09.24 18:21:30 | - | 252,00 |
17.09.24 18:18:29 | - | 252,00 |
17.09.24 18:18:25 | - | 250,00 |