VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:55 | - | 252,00 |
20.09.24 17:00:55 | - | 252,00 |
20.09.24 16:57:55 | - | 252,00 |
20.09.24 16:54:55 | - | 252,00 |
20.09.24 16:51:55 | - | 252,00 |
20.09.24 16:48:55 | - | 252,00 |
20.09.24 16:45:55 | - | 252,00 |
20.09.24 16:42:55 | - | 252,00 |
20.09.24 16:39:55 | - | 252,00 |
20.09.24 16:36:54 | - | 252,00 |
20.09.24 16:33:54 | - | 252,00 |
20.09.24 16:30:54 | - | 252,00 |
20.09.24 16:27:54 | - | 252,00 |
20.09.24 16:24:54 | - | 252,00 |
20.09.24 16:21:54 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:54 | - | 252,00 |
20.09.24 16:18:24 | - | 250,00 |
20.09.24 16:15:24 | - | 250,00 |
20.09.24 16:12:24 | - | 250,00 |
20.09.24 16:09:23 | - | 250,00 |
20.09.24 16:06:23 | - | 250,00 |
20.09.24 16:03:23 | - | 250,00 |
20.09.24 16:02:35 | - | 252,00 |
20.09.24 15:59:36 | - | 252,00 |
20.09.24 15:59:19 | - | 250,00 |
20.09.24 15:59:14 | - | 250,00 |
20.09.24 15:58:58 | - | 250,00 |
20.09.24 15:58:52 | - | 250,00 |
20.09.24 15:57:53 | - | 250,00 |
20.09.24 15:55:10 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:10 | - | 252,00 |
20.09.24 15:49:10 | - | 252,00 |
20.09.24 15:49:02 | - | 252,00 |
20.09.24 15:48:55 | - | 254,00 |
20.09.24 15:48:48 | - | 252,00 |
20.09.24 15:48:19 | - | 254,00 |
20.09.24 15:48:18 | - | 252,00 |
20.09.24 15:45:58 | - | 252,00 |
20.09.24 15:42:58 | - | 252,00 |
20.09.24 15:42:56 | - | 250,00 |
20.09.24 15:42:38 | - | 252,00 |
20.09.24 15:41:12 | - | 250,00 |
20.09.24 15:38:17 | - | 252,00 |
20.09.24 15:35:17 | - | 252,00 |
20.09.24 15:32:17 | - | 252,00 |