VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:23:55 | - | 250,00 |
20.09.24 22:20:55 | - | 250,00 |
20.09.24 22:17:55 | - | 250,00 |
20.09.24 22:14:55 | - | 250,00 |
20.09.24 22:11:54 | - | 250,00 |
20.09.24 22:08:54 | - | 250,00 |
20.09.24 22:05:53 | - | 250,00 |
20.09.24 22:03:07 | - | 252,00 |
20.09.24 22:00:07 | - | 252,00 |
20.09.24 21:57:07 | - | 252,00 |
20.09.24 21:54:06 | - | 252,00 |
20.09.24 21:52:24 | - | 250,00 |
20.09.24 21:50:15 | - | 252,00 |
20.09.24 21:47:15 | - | 252,00 |
20.09.24 21:44:15 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:15 | - | 252,00 |
20.09.24 21:38:15 | - | 252,00 |
20.09.24 21:35:15 | - | 252,00 |
20.09.24 21:32:14 | - | 252,00 |
20.09.24 21:29:14 | - | 252,00 |
20.09.24 21:26:14 | - | 252,00 |
20.09.24 21:23:14 | - | 252,00 |
20.09.24 21:22:29 | - | 250,00 |
20.09.24 21:19:29 | - | 250,00 |
20.09.24 21:16:28 | - | 250,00 |
20.09.24 21:13:28 | - | 250,00 |
20.09.24 21:10:28 | - | 250,00 |
20.09.24 21:07:28 | - | 250,00 |
20.09.24 21:04:28 | - | 250,00 |
20.09.24 21:01:27 | - | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:08 | - | 252,00 |
20.09.24 21:01:07 | - | 250,00 |
20.09.24 21:01:02 | - | 252,00 |
20.09.24 21:00:57 | - | 250,00 |
20.09.24 21:00:53 | - | 252,00 |
20.09.24 21:00:52 | - | 250,00 |
20.09.24 20:57:52 | - | 250,00 |
20.09.24 20:54:52 | - | 250,00 |
20.09.24 20:51:52 | - | 250,00 |
20.09.24 20:48:52 | - | 250,00 |
20.09.24 20:45:51 | - | 250,00 |
20.09.24 20:42:51 | - | 250,00 |
20.09.24 20:39:51 | - | 250,00 |
20.09.24 20:36:51 | - | 250,00 |
20.09.24 20:33:50 | - | 250,00 |