VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:09 | - | 264,00 |
04.10.24 15:29:16 | - | 264,00 |
04.10.24 15:29:02 | - | 262,00 |
04.10.24 15:29:01 | - | 264,00 |
04.10.24 15:28:45 | - | 262,00 |
04.10.24 15:26:53 | - | 264,00 |
04.10.24 15:26:17 | - | 262,00 |
04.10.24 15:25:13 | - | 264,00 |
04.10.24 15:22:13 | - | 264,00 |
04.10.24 15:19:13 | - | 264,00 |
04.10.24 15:16:13 | - | 264,00 |
04.10.24 15:13:12 | - | 264,00 |
04.10.24 15:10:21 | - | 262,00 |
04.10.24 15:10:05 | - | 264,00 |
04.10.24 15:09:43 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:08 | - | 264,00 |
04.10.24 15:06:08 | - | 264,00 |
04.10.24 15:03:08 | - | 264,00 |
04.10.24 15:00:08 | - | 264,00 |
04.10.24 14:57:08 | - | 264,00 |
04.10.24 14:54:07 | - | 264,00 |
04.10.24 14:51:07 | - | 264,00 |
04.10.24 14:48:08 | - | 262,00 |
04.10.24 14:45:08 | - | 262,00 |
04.10.24 14:42:08 | - | 262,00 |
04.10.24 14:39:08 | - | 262,00 |
04.10.24 14:36:08 | - | 262,00 |
04.10.24 14:33:08 | - | 262,00 |
04.10.24 14:30:09 | - | 262,00 |
04.10.24 14:29:40 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:40 | - | 260,00 |
04.10.24 14:23:40 | - | 260,00 |
04.10.24 14:20:40 | - | 260,00 |
04.10.24 14:17:40 | - | 260,00 |
04.10.24 14:14:39 | - | 260,00 |
04.10.24 14:11:39 | - | 260,00 |
04.10.24 14:08:39 | - | 260,00 |
04.10.24 14:05:39 | - | 260,00 |
04.10.24 14:02:38 | - | 260,00 |
04.10.24 13:59:38 | - | 260,00 |
04.10.24 13:56:38 | - | 260,00 |
04.10.24 13:53:37 | - | 260,00 |
04.10.24 13:50:37 | - | 260,00 |
04.10.24 13:47:37 | - | 260,00 |
04.10.24 13:44:37 | - | 260,00 |