VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:34 | - | 262,00 |
04.10.24 16:47:59 | - | 264,00 |
04.10.24 16:47:57 | - | 262,00 |
04.10.24 16:47:56 | - | 262,00 |
04.10.24 16:47:47 | - | 264,00 |
04.10.24 16:47:46 | - | 262,00 |
04.10.24 16:47:26 | - | 262,00 |
04.10.24 16:47:25 | - | 262,00 |
04.10.24 16:45:07 | - | 264,00 |
04.10.24 16:42:07 | - | 264,00 |
04.10.24 16:39:07 | - | 264,00 |
04.10.24 16:36:07 | - | 264,00 |
04.10.24 16:33:07 | - | 264,00 |
04.10.24 16:30:06 | - | 264,00 |
04.10.24 16:27:06 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:06 | - | 264,00 |
04.10.24 16:21:06 | - | 264,00 |
04.10.24 16:18:06 | - | 264,00 |
04.10.24 16:15:06 | - | 264,00 |
04.10.24 16:12:06 | - | 264,00 |
04.10.24 16:09:06 | - | 264,00 |
04.10.24 16:06:37 | - | 266,00 |
04.10.24 16:04:36 | - | 264,00 |
04.10.24 16:01:36 | - | 264,00 |
04.10.24 15:58:35 | - | 264,00 |
04.10.24 15:58:20 | - | 262,00 |
04.10.24 15:57:22 | - | 264,00 |
04.10.24 15:56:56 | - | 264,00 |
04.10.24 15:56:37 | - | 266,00 |
04.10.24 15:53:37 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:37 | - | 266,00 |
04.10.24 15:50:29 | - | 264,00 |
04.10.24 15:47:29 | - | 264,00 |
04.10.24 15:44:29 | - | 264,00 |
04.10.24 15:44:23 | - | 262,00 |
04.10.24 15:41:57 | - | 264,00 |
04.10.24 15:41:45 | - | 262,00 |
04.10.24 15:41:32 | - | 264,00 |
04.10.24 15:41:16 | - | 262,00 |
04.10.24 15:38:44 | - | 264,00 |
04.10.24 15:35:44 | - | 264,00 |
04.10.24 15:35:42 | - | 262,00 |
04.10.24 15:35:19 | - | 264,00 |
04.10.24 15:35:13 | - | 262,00 |
04.10.24 15:32:16 | - | 264,00 |