VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:01 | - | 258,00 |
27.09.24 18:26:21 | - | 260,00 |
27.09.24 18:26:17 | - | 258,00 |
27.09.24 18:26:10 | - | 260,00 |
27.09.24 18:26:08 | - | 258,00 |
27.09.24 18:25:30 | - | 260,00 |
27.09.24 18:22:30 | - | 260,00 |
27.09.24 18:19:30 | - | 260,00 |
27.09.24 18:17:48 | - | 258,00 |
27.09.24 18:14:47 | - | 258,00 |
27.09.24 18:14:32 | - | 260,00 |
27.09.24 18:11:32 | - | 260,00 |
27.09.24 18:08:32 | - | 260,00 |
27.09.24 18:05:31 | - | 260,00 |
27.09.24 18:02:31 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:31 | - | 260,00 |
27.09.24 17:56:31 | - | 260,00 |
27.09.24 17:53:30 | - | 260,00 |
27.09.24 17:50:30 | - | 260,00 |
27.09.24 17:47:30 | - | 260,00 |
27.09.24 17:44:30 | - | 260,00 |
27.09.24 17:41:30 | - | 260,00 |
27.09.24 17:38:30 | - | 260,00 |
27.09.24 17:35:29 | - | 260,00 |
27.09.24 17:32:29 | - | 260,00 |
27.09.24 17:29:29 | - | 260,00 |
27.09.24 17:26:29 | - | 260,00 |
27.09.24 17:23:29 | - | 260,00 |
27.09.24 17:20:29 | - | 260,00 |
27.09.24 17:17:29 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:29 | - | 260,00 |
27.09.24 17:11:28 | - | 260,00 |
27.09.24 17:08:28 | - | 260,00 |
27.09.24 17:05:28 | - | 260,00 |
27.09.24 17:02:28 | - | 260,00 |
27.09.24 16:59:28 | - | 260,00 |
27.09.24 16:56:28 | - | 260,00 |
27.09.24 16:53:28 | - | 260,00 |
27.09.24 16:50:28 | - | 260,00 |
27.09.24 16:47:27 | - | 260,00 |
27.09.24 16:44:27 | - | 260,00 |
27.09.24 16:41:27 | - | 260,00 |
27.09.24 16:38:27 | - | 260,00 |
27.09.24 16:35:27 | - | 260,00 |
27.09.24 16:32:27 | - | 260,00 |