VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:40 | - | 260,00 |
27.09.24 18:50:40 | - | 260,00 |
27.09.24 18:47:39 | - | 260,00 |
27.09.24 18:47:36 | - | 258,00 |
27.09.24 18:47:36 | - | 260,00 |
27.09.24 18:47:35 | - | 258,00 |
27.09.24 18:47:25 | - | 258,00 |
27.09.24 18:44:24 | - | 258,00 |
27.09.24 18:44:23 | - | 258,00 |
27.09.24 18:44:20 | - | 258,00 |
27.09.24 18:44:19 | - | 258,00 |
27.09.24 18:44:02 | - | 258,00 |
27.09.24 18:43:59 | - | 258,00 |
27.09.24 18:42:06 | - | 258,00 |
27.09.24 18:39:06 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:05 | - | 258,00 |
27.09.24 18:36:04 | - | 258,00 |
27.09.24 18:36:03 | - | 258,00 |
27.09.24 18:33:22 | - | 258,00 |
27.09.24 18:31:56 | - | 258,00 |
27.09.24 18:30:24 | - | 258,00 |
27.09.24 18:30:18 | - | 260,00 |
27.09.24 18:30:18 | - | 258,00 |
27.09.24 18:30:10 | - | 260,00 |
27.09.24 18:30:10 | - | 258,00 |
27.09.24 18:30:08 | - | 258,00 |
27.09.24 18:29:02 | - | 260,00 |
27.09.24 18:29:01 | - | 258,00 |
27.09.24 18:26:21 | - | 260,00 |
27.09.24 18:26:17 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:10 | - | 260,00 |
27.09.24 18:26:08 | - | 258,00 |
27.09.24 18:25:30 | - | 260,00 |
27.09.24 18:22:30 | - | 260,00 |
27.09.24 18:19:30 | - | 260,00 |
27.09.24 18:17:48 | - | 258,00 |
27.09.24 18:14:47 | - | 258,00 |
27.09.24 18:14:32 | - | 260,00 |
27.09.24 18:11:32 | - | 260,00 |
27.09.24 18:08:32 | - | 260,00 |
27.09.24 18:05:31 | - | 260,00 |
27.09.24 18:02:31 | - | 260,00 |
27.09.24 17:59:31 | - | 260,00 |
27.09.24 17:56:31 | - | 260,00 |
27.09.24 17:53:30 | - | 260,00 |