VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:50 | - | 260,00 |
01.10.24 18:33:49 | - | 258,00 |
01.10.24 18:33:06 | - | 258,00 |
01.10.24 18:33:05 | - | 260,00 |
01.10.24 18:30:05 | - | 260,00 |
01.10.24 18:27:04 | - | 260,00 |
01.10.24 18:24:04 | - | 260,00 |
01.10.24 18:21:04 | - | 260,00 |
01.10.24 18:18:04 | - | 260,00 |
01.10.24 18:17:19 | - | 258,00 |
01.10.24 18:14:19 | - | 258,00 |
01.10.24 18:11:19 | - | 258,00 |
01.10.24 18:08:19 | - | 258,00 |
01.10.24 18:05:18 | - | 258,00 |
01.10.24 18:02:18 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:17 | - | 260,00 |
01.10.24 18:02:16 | - | 258,00 |
01.10.24 18:01:11 | - | 260,00 |
01.10.24 17:58:10 | - | 260,00 |
01.10.24 17:55:10 | - | 260,00 |
01.10.24 17:52:10 | - | 260,00 |
01.10.24 17:49:10 | - | 260,00 |
01.10.24 17:46:10 | - | 260,00 |
01.10.24 17:43:09 | - | 260,00 |
01.10.24 17:40:09 | - | 260,00 |
01.10.24 17:37:09 | - | 260,00 |
01.10.24 17:34:09 | - | 260,00 |
01.10.24 17:31:09 | - | 260,00 |
01.10.24 17:28:38 | - | 258,00 |
01.10.24 17:25:37 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:34 | - | 260,00 |
01.10.24 17:25:31 | - | 258,00 |
01.10.24 17:23:41 | - | 260,00 |
01.10.24 17:22:58 | - | 258,00 |
01.10.24 17:19:57 | - | 258,00 |
01.10.24 17:16:57 | - | 258,00 |
01.10.24 17:13:57 | - | 258,00 |
01.10.24 17:12:24 | - | 256,00 |
01.10.24 17:09:23 | - | 256,00 |
01.10.24 17:07:52 | - | 258,00 |
01.10.24 17:04:51 | - | 258,00 |
01.10.24 17:01:51 | - | 258,00 |
01.10.24 16:58:51 | - | 258,00 |
01.10.24 16:55:51 | - | 258,00 |
01.10.24 16:52:51 | - | 258,00 |