VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:02 | - | 260,00 |
01.10.24 19:59:02 | - | 258,00 |
01.10.24 19:58:44 | - | 260,00 |
01.10.24 19:58:41 | - | 258,00 |
01.10.24 19:58:32 | - | 260,00 |
01.10.24 19:58:31 | - | 258,00 |
01.10.24 19:58:30 | - | 260,00 |
01.10.24 19:56:56 | - | 258,00 |
01.10.24 19:53:56 | - | 258,00 |
01.10.24 19:53:41 | - | 258,00 |
01.10.24 19:51:14 | - | 258,00 |
01.10.24 19:48:14 | - | 258,00 |
01.10.24 19:45:14 | - | 258,00 |
01.10.24 19:42:14 | - | 258,00 |
01.10.24 19:39:14 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:13 | - | 258,00 |
01.10.24 19:33:13 | - | 258,00 |
01.10.24 19:30:13 | - | 258,00 |
01.10.24 19:27:13 | - | 258,00 |
01.10.24 19:24:13 | - | 258,00 |
01.10.24 19:21:12 | - | 258,00 |
01.10.24 19:18:12 | - | 258,00 |
01.10.24 19:15:12 | - | 258,00 |
01.10.24 19:15:06 | - | 258,00 |
01.10.24 19:14:10 | - | 258,00 |
01.10.24 19:11:09 | - | 258,00 |
01.10.24 19:08:09 | - | 258,00 |
01.10.24 19:08:02 | - | 260,00 |
01.10.24 19:06:04 | - | 258,00 |
01.10.24 19:05:10 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:44 | - | 258,00 |
01.10.24 19:04:25 | - | 260,00 |
01.10.24 19:04:04 | - | 258,00 |
01.10.24 19:02:15 | - | 260,00 |
01.10.24 18:59:15 | - | 260,00 |
01.10.24 18:56:14 | - | 260,00 |
01.10.24 18:53:14 | - | 260,00 |
01.10.24 18:50:26 | - | 258,00 |
01.10.24 18:47:25 | - | 258,00 |
01.10.24 18:46:07 | - | 260,00 |
01.10.24 18:44:20 | - | 258,00 |
01.10.24 18:43:08 | - | 260,00 |
01.10.24 18:40:08 | - | 260,00 |
01.10.24 18:37:07 | - | 260,00 |
01.10.24 18:34:07 | - | 260,00 |