ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:13 | - | 112,00 |
20.09.24 08:04:18 | - | 111,00 |
20.09.24 08:04:06 | - | 112,00 |
20.09.24 08:04:06 | - | 111,00 |
20.09.24 08:03:58 | - | 112,00 |
20.09.24 08:03:37 | - | 111,00 |
20.09.24 08:02:43 | - | 112,00 |
20.09.24 08:02:43 | - | 111,00 |
20.09.24 08:02:30 | - | 112,00 |
20.09.24 08:02:02 | - | 111,00 |
20.09.24 08:01:59 | - | 112,00 |
20.09.24 08:01:11 | - | 112,00 |
20.09.24 08:00:28 | - | 111,00 |
20.09.24 08:00:06 | - | 110,00 |
20.09.24 07:57:06 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:06 | - | 110,00 |
20.09.24 07:51:06 | - | 110,00 |
20.09.24 07:48:06 | - | 110,00 |
20.09.24 07:45:06 | - | 110,00 |
20.09.24 07:42:05 | - | 110,00 |
20.09.24 07:39:05 | - | 110,00 |
20.09.24 07:36:05 | - | 110,00 |
20.09.24 07:33:05 | - | 110,00 |
20.09.24 07:30:05 | - | 110,00 |
20.09.24 07:27:27 | - | 111,00 |
20.09.24 07:24:27 | - | 111,00 |
20.09.24 07:21:27 | - | 111,00 |
20.09.24 07:18:27 | - | 111,00 |
20.09.24 07:15:27 | - | 111,00 |
20.09.24 07:12:27 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:09:27 | - | 111,00 |
20.09.24 07:06:26 | - | 111,00 |
20.09.24 07:03:25 | - | 111,00 |
20.09.24 07:00:24 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |
19.09.24 22:59:58 | - | 111,00 |