ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 11:12:40 | - | 109,00 |
07.09.24 11:09:40 | - | 109,00 |
07.09.24 11:06:39 | - | 109,00 |
07.09.24 11:03:39 | - | 109,00 |
07.09.24 11:00:38 | - | 109,00 |
07.09.24 10:57:38 | - | 109,00 |
07.09.24 10:54:38 | - | 109,00 |
07.09.24 10:51:37 | - | 109,00 |
07.09.24 10:48:37 | - | 109,00 |
07.09.24 10:45:36 | - | 109,00 |
07.09.24 10:42:36 | - | 109,00 |
07.09.24 10:39:36 | - | 109,00 |
07.09.24 10:36:35 | - | 109,00 |
07.09.24 10:33:35 | - | 109,00 |
07.09.24 10:30:34 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 10:27:34 | - | 109,00 |
07.09.24 10:24:34 | - | 109,00 |
07.09.24 10:21:33 | - | 109,00 |
07.09.24 10:18:33 | - | 109,00 |
07.09.24 10:15:33 | - | 109,00 |
07.09.24 10:12:32 | - | 109,00 |
07.09.24 10:09:32 | - | 109,00 |
07.09.24 10:06:32 | - | 109,00 |
07.09.24 10:03:31 | - | 109,00 |
07.09.24 10:00:31 | - | 109,00 |
07.09.24 09:57:31 | - | 109,00 |
07.09.24 09:54:31 | - | 109,00 |
07.09.24 09:51:30 | - | 109,00 |
07.09.24 09:48:30 | - | 109,00 |
07.09.24 09:45:30 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 09:42:29 | - | 109,00 |
07.09.24 09:39:29 | - | 109,00 |
07.09.24 09:36:29 | - | 109,00 |
07.09.24 09:30:28 | - | 109,00 |
07.09.24 09:27:28 | - | 109,00 |
07.09.24 09:24:28 | - | 109,00 |
07.09.24 09:21:27 | - | 109,00 |
07.09.24 09:18:27 | - | 109,00 |
07.09.24 09:15:27 | - | 109,00 |
07.09.24 09:12:27 | - | 109,00 |
07.09.24 09:09:27 | - | 109,00 |
07.09.24 09:06:26 | - | 109,00 |
07.09.24 09:03:26 | - | 109,00 |
07.09.24 09:00:25 | - | 109,00 |
06.09.24 22:58:39 | - | 109,00 |