ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 18:21:42 | - | 109,00 |
08.09.24 18:18:41 | - | 109,00 |
08.09.24 18:15:41 | - | 109,00 |
08.09.24 18:12:41 | - | 109,00 |
08.09.24 18:09:41 | - | 109,00 |
08.09.24 18:06:41 | - | 109,00 |
08.09.24 18:03:40 | - | 109,00 |
08.09.24 18:00:40 | - | 109,00 |
08.09.24 17:57:40 | - | 109,00 |
08.09.24 17:54:40 | - | 109,00 |
08.09.24 17:51:39 | - | 109,00 |
08.09.24 17:48:39 | - | 109,00 |
08.09.24 17:45:39 | - | 109,00 |
08.09.24 17:42:39 | - | 109,00 |
08.09.24 17:39:39 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 17:36:39 | - | 109,00 |
08.09.24 17:33:38 | - | 109,00 |
08.09.24 17:30:38 | - | 109,00 |
08.09.24 17:27:38 | - | 109,00 |
08.09.24 17:24:38 | - | 109,00 |
08.09.24 17:21:38 | - | 109,00 |
08.09.24 17:18:38 | - | 109,00 |
08.09.24 17:15:37 | - | 109,00 |
08.09.24 17:12:37 | - | 109,00 |
08.09.24 17:09:37 | - | 109,00 |
08.09.24 17:06:37 | - | 109,00 |
08.09.24 17:03:37 | - | 109,00 |
08.09.24 17:00:37 | - | 109,00 |
08.09.24 16:57:37 | - | 109,00 |
08.09.24 16:54:37 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 16:51:37 | - | 109,00 |
08.09.24 16:48:36 | - | 109,00 |
08.09.24 16:45:35 | - | 109,00 |
08.09.24 16:42:35 | - | 109,00 |
08.09.24 16:39:35 | - | 109,00 |
08.09.24 16:36:35 | - | 109,00 |
08.09.24 16:33:34 | - | 109,00 |
08.09.24 16:30:33 | - | 109,00 |
08.09.24 16:27:32 | - | 109,00 |
08.09.24 16:24:31 | - | 109,00 |
08.09.24 16:21:30 | - | 109,00 |
08.09.24 16:18:29 | - | 109,00 |
08.09.24 16:15:28 | - | 109,00 |
08.09.24 16:12:27 | - | 109,00 |
08.09.24 16:09:27 | - | 109,00 |