ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 11:29:04 | - | 108,00 |
21.09.24 11:26:04 | - | 108,00 |
21.09.24 11:23:04 | - | 108,00 |
21.09.24 11:20:04 | - | 108,00 |
21.09.24 11:17:04 | - | 108,00 |
21.09.24 11:14:04 | - | 108,00 |
21.09.24 11:11:03 | - | 108,00 |
21.09.24 11:08:03 | - | 108,00 |
21.09.24 11:05:03 | - | 108,00 |
21.09.24 11:02:03 | - | 108,00 |
21.09.24 10:59:03 | - | 108,00 |
21.09.24 10:56:03 | - | 108,00 |
21.09.24 10:53:02 | - | 108,00 |
21.09.24 10:50:02 | - | 108,00 |
21.09.24 10:47:02 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 10:44:02 | - | 108,00 |
21.09.24 10:41:02 | - | 108,00 |
21.09.24 10:38:01 | - | 108,00 |
21.09.24 10:35:01 | - | 108,00 |
21.09.24 10:32:01 | - | 108,00 |
21.09.24 10:29:01 | - | 108,00 |
21.09.24 10:26:01 | - | 108,00 |
21.09.24 10:23:01 | - | 108,00 |
21.09.24 10:20:01 | - | 108,00 |
21.09.24 10:17:00 | - | 108,00 |
21.09.24 10:14:00 | - | 108,00 |
21.09.24 10:11:00 | - | 108,00 |
21.09.24 10:08:00 | - | 108,00 |
21.09.24 10:05:00 | - | 108,00 |
21.09.24 10:02:00 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 09:59:00 | - | 108,00 |
21.09.24 09:56:00 | - | 108,00 |
21.09.24 09:53:00 | - | 108,00 |
21.09.24 09:50:00 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |
20.09.24 22:59:31 | - | 108,00 |