ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:14:16 | - | 106,00 |
19.11.24 19:14:08 | - | 105,00 |
19.11.24 19:14:08 | - | 106,00 |
19.11.24 19:11:16 | - | 105,00 |
19.11.24 19:10:25 | - | 106,00 |
19.11.24 19:10:23 | - | 105,00 |
19.11.24 19:10:17 | - | 106,00 |
19.11.24 19:09:35 | - | 105,00 |
19.11.24 19:08:19 | - | 106,00 |
19.11.24 19:07:16 | - | 105,00 |
19.11.24 19:05:22 | - | 105,00 |
19.11.24 19:02:22 | - | 105,00 |
19.11.24 18:59:22 | - | 105,00 |
19.11.24 18:56:22 | - | 105,00 |
19.11.24 18:53:21 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:50:21 | - | 105,00 |
19.11.24 18:50:05 | - | 105,00 |
19.11.24 18:50:00 | - | 105,00 |
19.11.24 18:47:43 | - | 105,00 |
19.11.24 18:44:43 | - | 105,00 |
19.11.24 18:42:41 | - | 106,00 |
19.11.24 18:39:41 | - | 106,00 |
19.11.24 18:39:11 | - | 105,00 |
19.11.24 18:37:12 | - | 105,00 |
19.11.24 18:36:27 | - | 105,00 |
19.11.24 18:35:55 | - | 106,00 |
19.11.24 18:35:10 | - | 105,00 |
19.11.24 18:34:36 | - | 105,00 |
19.11.24 18:33:39 | - | 105,00 |
19.11.24 18:32:49 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:29:49 | - | 105,00 |
19.11.24 18:26:48 | - | 105,00 |
19.11.24 18:23:48 | - | 105,00 |
19.11.24 18:20:48 | - | 105,00 |
19.11.24 18:17:48 | - | 105,00 |
19.11.24 18:14:47 | - | 105,00 |
19.11.24 18:11:47 | - | 105,00 |
19.11.24 18:08:47 | - | 105,00 |
19.11.24 18:05:47 | - | 105,00 |
19.11.24 18:02:46 | - | 105,00 |
19.11.24 17:59:46 | - | 105,00 |
19.11.24 17:56:46 | - | 105,00 |
19.11.24 17:53:46 | - | 105,00 |
19.11.24 17:50:45 | - | 105,00 |
19.11.24 17:49:11 | - | 105,00 |