ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:28 | - | 63,00 |
08:36:28 | - | 63,00 |
08:33:27 | - | 63,00 |
08:30:26 | - | 63,00 |
08:27:26 | - | 63,00 |
08:24:25 | - | 63,00 |
08:21:25 | - | 63,00 |
08:21:09 | - | 63,50 |
08:19:04 | - | 63,00 |
08:16:04 | - | 63,00 |
08:15:30 | - | 63,00 |
08:13:03 | - | 63,00 |
08:10:02 | - | 63,00 |
08:08:45 | - | 63,50 |
08:05:50 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:45 | - | 63,50 |
08:03:05 | - | 63,50 |
08:00:39 | - | 63,50 |
07:56:45 | - | 63,50 |
07:54:58 | - | 63,00 |
07:51:57 | - | 63,00 |
07:48:56 | - | 63,00 |
07:45:56 | - | 63,00 |
07:45:43 | - | 63,50 |
07:42:42 | - | 63,50 |
07:39:41 | - | 63,50 |
07:36:41 | - | 63,50 |
07:33:40 | - | 63,50 |
07:30:39 | - | 63,50 |
07:27:39 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:38 | - | 63,50 |
07:21:37 | - | 63,50 |
07:18:37 | - | 63,50 |
07:15:36 | - | 63,50 |
07:12:36 | - | 63,50 |
07:12:35 | - | 64,50 |
12.06.25 22:59:17 | - | 64,50 |
12.06.25 22:59:17 | - | 64,50 |
12.06.25 22:59:17 | - | 64,50 |
12.06.25 22:59:17 | - | 64,50 |
12.06.25 22:59:17 | - | 64,50 |
12.06.25 22:59:17 | - | 64,50 |
12.06.25 22:59:17 | - | 64,50 |
12.06.25 22:59:17 | - | 64,50 |
12.06.25 22:59:17 | - | 64,50 |