KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:20 | - | 155,52 |
23.12.24 20:31:16 | - | 155,52 |
23.12.24 20:31:13 | - | 155,50 |
23.12.24 20:31:11 | - | 155,52 |
23.12.24 20:30:54 | - | 155,52 |
23.12.24 20:30:53 | - | 155,52 |
23.12.24 20:30:52 | - | 155,54 |
23.12.24 20:30:40 | - | 155,52 |
23.12.24 20:30:38 | - | 155,54 |
23.12.24 20:30:37 | - | 155,52 |
23.12.24 20:30:36 | - | 155,56 |
23.12.24 20:30:36 | - | 155,54 |
23.12.24 20:30:35 | - | 155,52 |
23.12.24 20:30:18 | - | 155,52 |
23.12.24 20:30:18 | - | 155,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:12 | - | 155,58 |
23.12.24 20:30:11 | - | 155,58 |
23.12.24 20:30:10 | - | 155,60 |
23.12.24 20:29:04 | - | 155,60 |
23.12.24 20:29:03 | - | 155,62 |
23.12.24 20:28:56 | - | 155,60 |
23.12.24 20:28:55 | - | 155,54 |
23.12.24 20:28:28 | - | 155,54 |
23.12.24 20:28:26 | - | 155,56 |
23.12.24 20:28:26 | - | 155,56 |
23.12.24 20:28:25 | - | 155,54 |
23.12.24 20:28:15 | - | 155,56 |
23.12.24 20:28:02 | - | 155,54 |
23.12.24 20:27:48 | - | 155,56 |
23.12.24 20:27:27 | - | 155,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:27 | - | 155,52 |
23.12.24 20:27:26 | - | 155,48 |
23.12.24 20:27:25 | - | 155,48 |
23.12.24 20:27:18 | - | 155,46 |
23.12.24 20:27:17 | - | 155,50 |
23.12.24 20:27:15 | - | 155,48 |
23.12.24 20:27:14 | - | 155,50 |
23.12.24 20:27:14 | - | 155,52 |
23.12.24 20:27:13 | - | 155,46 |
23.12.24 20:27:09 | - | 155,56 |
23.12.24 20:27:08 | - | 155,56 |
23.12.24 20:27:08 | - | 155,58 |
23.12.24 20:27:06 | - | 155,60 |
23.12.24 20:27:06 | - | 155,60 |
23.12.24 20:27:01 | - | 155,58 |