KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | - | 142,06 |
04.10.24 21:59:16 | - | 142,00 |
04.10.24 21:59:13 | - | 141,98 |
04.10.24 21:59:08 | - | 141,92 |
04.10.24 21:59:06 | - | 141,92 |
04.10.24 21:59:02 | - | 141,92 |
04.10.24 21:59:01 | - | 141,92 |
04.10.24 21:59:00 | - | 141,90 |
04.10.24 21:58:59 | - | 141,90 |
04.10.24 21:58:51 | - | 141,90 |
04.10.24 21:58:50 | - | 141,90 |
04.10.24 21:58:35 | - | 141,88 |
04.10.24 21:58:34 | - | 141,90 |
04.10.24 21:58:22 | - | 141,92 |
04.10.24 21:58:21 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | - | 141,88 |
04.10.24 21:58:14 | - | 141,90 |
04.10.24 21:58:12 | - | 141,90 |
04.10.24 21:58:10 | - | 141,92 |
04.10.24 21:58:08 | - | 141,92 |
04.10.24 21:58:07 | - | 141,88 |
04.10.24 21:58:06 | - | 141,84 |
04.10.24 21:58:05 | - | 141,86 |
04.10.24 21:58:04 | - | 141,86 |
04.10.24 21:58:02 | - | 141,82 |
04.10.24 21:58:00 | - | 141,88 |
04.10.24 21:57:59 | - | 141,84 |
04.10.24 21:57:41 | - | 141,84 |
04.10.24 21:57:38 | - | 141,86 |
04.10.24 21:57:34 | - | 141,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | - | 141,86 |
04.10.24 21:57:31 | - | 141,84 |
04.10.24 21:57:28 | - | 141,84 |
04.10.24 21:57:26 | - | 141,84 |
04.10.24 21:57:25 | - | 141,82 |
04.10.24 21:57:21 | - | 141,82 |
04.10.24 21:57:19 | - | 141,82 |
04.10.24 21:57:18 | - | 141,82 |
04.10.24 21:57:15 | - | 141,80 |
04.10.24 21:57:14 | - | 141,82 |
04.10.24 21:57:11 | - | 141,80 |
04.10.24 21:57:10 | - | 141,80 |
04.10.24 21:57:09 | - | 141,80 |
04.10.24 21:57:08 | - | 141,74 |
04.10.24 21:57:06 | - | 141,70 |