KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:05 | - | 141,32 |
04.10.24 21:50:04 | - | 141,34 |
04.10.24 21:50:03 | - | 141,32 |
04.10.24 21:50:02 | - | 141,30 |
04.10.24 21:49:43 | - | 141,32 |
04.10.24 21:48:20 | - | 141,30 |
04.10.24 21:47:01 | - | 141,22 |
04.10.24 21:47:00 | - | 141,24 |
04.10.24 21:46:58 | - | 141,24 |
04.10.24 21:46:57 | - | 141,26 |
04.10.24 21:46:32 | - | 141,26 |
04.10.24 21:46:31 | - | 141,28 |
04.10.24 21:46:30 | - | 141,30 |
04.10.24 21:46:16 | - | 141,36 |
04.10.24 21:46:13 | - | 141,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | - | 141,38 |
04.10.24 21:46:10 | - | 141,38 |
04.10.24 21:45:55 | - | 141,42 |
04.10.24 21:45:42 | - | 141,44 |
04.10.24 21:45:40 | - | 141,44 |
04.10.24 21:45:38 | - | 141,44 |
04.10.24 21:45:07 | - | 141,46 |
04.10.24 21:44:54 | - | 141,46 |
04.10.24 21:41:53 | - | 141,46 |
04.10.24 21:40:23 | - | 141,52 |
04.10.24 21:40:21 | - | 141,46 |
04.10.24 21:39:33 | - | 141,46 |
04.10.24 21:39:31 | - | 141,44 |
04.10.24 21:38:55 | - | 141,44 |
04.10.24 21:37:33 | - | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:32 | - | 141,42 |
04.10.24 21:35:34 | - | 141,42 |
04.10.24 21:35:33 | - | 141,44 |
04.10.24 21:35:22 | - | 141,50 |
04.10.24 21:35:02 | - | 141,50 |
04.10.24 21:35:01 | - | 141,54 |
04.10.24 21:34:58 | - | 141,54 |
04.10.24 21:34:55 | - | 141,58 |
04.10.24 21:34:52 | - | 141,52 |
04.10.24 21:34:51 | - | 141,46 |
04.10.24 21:34:15 | - | 141,40 |
04.10.24 21:32:45 | - | 141,40 |
04.10.24 21:32:41 | - | 141,38 |
04.10.24 21:32:17 | - | 141,36 |
04.10.24 21:32:02 | - | 141,36 |