KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:18 | - | 141,60 |
07.10.24 16:44:59 | - | 141,64 |
07.10.24 16:43:56 | - | 141,64 |
07.10.24 16:43:47 | - | 141,62 |
07.10.24 16:43:46 | - | 141,68 |
07.10.24 16:43:40 | - | 141,72 |
07.10.24 16:43:22 | - | 141,72 |
07.10.24 16:43:07 | - | 141,74 |
07.10.24 16:43:06 | - | 141,72 |
07.10.24 16:43:01 | - | 141,70 |
07.10.24 16:43:00 | - | 141,66 |
07.10.24 16:42:38 | - | 141,62 |
07.10.24 16:41:54 | - | 141,60 |
07.10.24 16:41:25 | - | 141,60 |
07.10.24 16:41:19 | - | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:08 | - | 141,60 |
07.10.24 16:40:46 | - | 141,58 |
07.10.24 16:40:37 | - | 141,58 |
07.10.24 16:40:31 | - | 141,60 |
07.10.24 16:40:04 | - | 141,62 |
07.10.24 16:40:02 | - | 141,64 |
07.10.24 16:39:59 | - | 141,64 |
07.10.24 16:39:40 | - | 141,64 |
07.10.24 16:39:39 | - | 141,66 |
07.10.24 16:39:35 | - | 141,68 |
07.10.24 16:39:07 | - | 141,68 |
07.10.24 16:39:05 | - | 141,68 |
07.10.24 16:39:03 | - | 141,68 |
07.10.24 16:37:38 | - | 141,68 |
07.10.24 16:36:56 | - | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:35 | - | 141,72 |
07.10.24 16:34:32 | - | 141,68 |
07.10.24 16:34:31 | - | 141,68 |
07.10.24 16:33:47 | - | 141,68 |
07.10.24 16:33:46 | - | 141,68 |
07.10.24 16:33:39 | - | 141,68 |
07.10.24 16:33:36 | - | 141,68 |
07.10.24 16:33:35 | - | 141,64 |
07.10.24 16:33:32 | - | 141,62 |
07.10.24 16:33:09 | - | 141,64 |
07.10.24 16:33:07 | - | 141,64 |
07.10.24 16:33:05 | - | 141,64 |
07.10.24 16:32:53 | - | 141,62 |
07.10.24 16:32:37 | - | 141,62 |
07.10.24 16:32:03 | - | 141,62 |