KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:34 | - | 141,54 |
07.10.24 16:56:34 | - | 141,58 |
07.10.24 16:56:30 | - | 141,60 |
07.10.24 16:56:25 | - | 141,58 |
07.10.24 16:56:24 | - | 141,60 |
07.10.24 16:56:13 | - | 141,58 |
07.10.24 16:56:12 | - | 141,58 |
07.10.24 16:56:10 | - | 141,58 |
07.10.24 16:56:09 | - | 141,56 |
07.10.24 16:56:08 | - | 141,52 |
07.10.24 16:56:04 | - | 141,54 |
07.10.24 16:56:02 | - | 141,52 |
07.10.24 16:56:00 | - | 141,54 |
07.10.24 16:55:43 | - | 141,54 |
07.10.24 16:55:40 | - | 141,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:33 | - | 141,54 |
07.10.24 16:55:29 | - | 141,54 |
07.10.24 16:55:19 | - | 141,56 |
07.10.24 16:55:18 | - | 141,56 |
07.10.24 16:55:17 | - | 141,56 |
07.10.24 16:55:14 | - | 141,54 |
07.10.24 16:54:45 | - | 141,56 |
07.10.24 16:54:41 | - | 141,54 |
07.10.24 16:54:37 | - | 141,56 |
07.10.24 16:54:33 | - | 141,54 |
07.10.24 16:54:31 | - | 141,52 |
07.10.24 16:54:28 | - | 141,48 |
07.10.24 16:54:26 | - | 141,44 |
07.10.24 16:54:22 | - | 141,46 |
07.10.24 16:54:21 | - | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:18 | - | 141,42 |
07.10.24 16:54:13 | - | 141,44 |
07.10.24 16:54:13 | - | 141,40 |
07.10.24 16:54:04 | - | 141,42 |
07.10.24 16:53:57 | - | 141,42 |
07.10.24 16:53:43 | - | 141,44 |
07.10.24 16:53:42 | - | 141,48 |
07.10.24 16:53:41 | - | 141,48 |
07.10.24 16:53:28 | - | 141,48 |
07.10.24 16:53:22 | - | 141,46 |
07.10.24 16:53:17 | - | 141,48 |
07.10.24 16:53:04 | - | 141,48 |
07.10.24 16:53:03 | - | 141,44 |
07.10.24 16:53:02 | - | 141,42 |
07.10.24 16:53:00 | - | 141,50 |