KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:50 | - | 141,36 |
07.10.24 17:01:44 | - | 141,34 |
07.10.24 17:01:39 | - | 141,36 |
07.10.24 17:01:37 | - | 141,34 |
07.10.24 17:01:36 | - | 141,36 |
07.10.24 17:01:31 | - | 141,36 |
07.10.24 17:01:26 | - | 141,34 |
07.10.24 17:01:24 | - | 141,38 |
07.10.24 17:01:16 | - | 141,34 |
07.10.24 17:01:14 | - | 141,32 |
07.10.24 17:01:13 | - | 141,36 |
07.10.24 17:01:11 | - | 141,40 |
07.10.24 17:01:04 | - | 141,50 |
07.10.24 17:01:03 | - | 141,52 |
07.10.24 17:01:00 | - | 141,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:55 | - | 141,52 |
07.10.24 17:00:46 | - | 141,50 |
07.10.24 17:00:45 | - | 141,54 |
07.10.24 17:00:44 | - | 141,52 |
07.10.24 17:00:43 | - | 141,52 |
07.10.24 17:00:32 | - | 141,50 |
07.10.24 17:00:16 | - | 141,48 |
07.10.24 17:00:16 | - | 141,50 |
07.10.24 17:00:15 | - | 141,48 |
07.10.24 17:00:10 | - | 141,50 |
07.10.24 17:00:10 | - | 141,56 |
07.10.24 17:00:06 | - | 141,52 |
07.10.24 17:00:03 | - | 141,56 |
07.10.24 17:00:02 | - | 141,56 |
07.10.24 16:59:58 | - | 141,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:48 | - | 141,56 |
07.10.24 16:59:46 | - | 141,56 |
07.10.24 16:59:41 | - | 141,54 |
07.10.24 16:59:16 | - | 141,56 |
07.10.24 16:59:14 | - | 141,56 |
07.10.24 16:59:13 | - | 141,56 |
07.10.24 16:59:12 | - | 141,56 |
07.10.24 16:59:11 | - | 141,56 |
07.10.24 16:59:02 | - | 141,54 |
07.10.24 16:59:01 | - | 141,58 |
07.10.24 16:58:59 | - | 141,60 |
07.10.24 16:58:55 | - | 141,58 |
07.10.24 16:58:52 | - | 141,60 |
07.10.24 16:58:47 | - | 141,60 |
07.10.24 16:58:39 | - | 141,62 |