LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:42:34 | - | 36,000 |
| 01.10.24 19:39:34 | - | 36,000 |
| 01.10.24 19:36:34 | - | 36,000 |
| 01.10.24 19:33:33 | - | 36,000 |
| 01.10.24 19:33:33 | - | 35,800 |
| 01.10.24 19:33:29 | - | 36,000 |
| 01.10.24 19:32:57 | - | 35,800 |
| 01.10.24 19:32:54 | - | 36,000 |
| 01.10.24 19:32:53 | - | 35,800 |
| 01.10.24 19:30:18 | - | 36,000 |
| 01.10.24 19:27:18 | - | 36,000 |
| 01.10.24 19:24:18 | - | 36,000 |
| 01.10.24 19:21:17 | - | 36,000 |
| 01.10.24 19:18:17 | - | 36,000 |
| 01.10.24 19:15:17 | - | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:12:17 | - | 36,000 |
| 01.10.24 19:09:17 | - | 36,000 |
| 01.10.24 19:06:16 | - | 36,000 |
| 01.10.24 19:03:16 | - | 36,000 |
| 01.10.24 19:00:16 | - | 36,000 |
| 01.10.24 19:00:14 | - | 36,200 |
| 01.10.24 19:00:14 | - | 36,000 |
| 01.10.24 18:59:53 | - | 36,200 |
| 01.10.24 18:59:52 | - | 36,000 |
| 01.10.24 18:59:45 | - | 36,200 |
| 01.10.24 18:59:45 | - | 36,000 |
| 01.10.24 18:59:43 | - | 36,200 |
| 01.10.24 18:59:34 | - | 36,000 |
| 01.10.24 18:59:33 | - | 36,000 |
| 01.10.24 18:59:26 | - | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:25 | - | 36,000 |
| 01.10.24 18:59:23 | - | 36,000 |
| 01.10.24 18:59:21 | - | 36,000 |
| 01.10.24 18:58:48 | - | 36,200 |
| 01.10.24 18:58:47 | - | 36,000 |
| 01.10.24 18:58:43 | - | 36,200 |
| 01.10.24 18:56:47 | - | 36,000 |
| 01.10.24 18:56:43 | - | 36,000 |
| 01.10.24 18:54:29 | - | 36,000 |
| 01.10.24 18:54:22 | - | 36,200 |
| 01.10.24 18:54:19 | - | 36,000 |
| 01.10.24 18:51:18 | - | 36,000 |
| 01.10.24 18:48:18 | - | 36,000 |
| 01.10.24 18:45:18 | - | 36,000 |
| 01.10.24 18:42:18 | - | 36,000 |