LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:31:02 | - | 34,400 |
09.06.25 14:28:01 | - | 34,400 |
09.06.25 14:26:24 | - | 34,200 |
09.06.25 14:23:23 | - | 34,200 |
09.06.25 14:20:22 | - | 34,200 |
09.06.25 14:18:45 | - | 34,000 |
09.06.25 14:17:11 | - | 34,000 |
09.06.25 14:14:10 | - | 34,000 |
09.06.25 14:11:52 | - | 34,200 |
09.06.25 14:08:51 | - | 34,200 |
09.06.25 14:05:50 | - | 34,200 |
09.06.25 14:04:19 | - | 34,000 |
09.06.25 14:01:18 | - | 34,000 |
09.06.25 13:58:18 | - | 34,000 |
09.06.25 13:55:18 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:53:32 | - | 34,000 |
09.06.25 13:51:53 | - | 34,200 |
09.06.25 13:51:23 | - | 34,000 |
09.06.25 13:51:06 | - | 34,200 |
09.06.25 13:48:49 | - | 34,000 |
09.06.25 13:45:48 | - | 34,000 |
09.06.25 13:44:26 | - | 34,200 |
09.06.25 13:41:26 | - | 34,200 |
09.06.25 13:39:39 | - | 34,000 |
09.06.25 13:39:08 | - | 34,200 |
09.06.25 13:38:37 | - | 34,000 |
09.06.25 13:36:40 | - | 34,200 |
09.06.25 13:36:02 | - | 34,400 |
09.06.25 13:35:11 | - | 34,200 |
09.06.25 13:33:36 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:30:36 | - | 33,800 |
09.06.25 13:30:36 | - | 33,800 |
09.06.25 13:15:02 | - | 33,800 |
09.06.25 13:12:02 | - | 33,800 |
09.06.25 13:09:01 | - | 33,800 |
09.06.25 13:06:00 | - | 33,800 |
09.06.25 13:02:59 | - | 33,800 |
09.06.25 12:59:59 | - | 33,800 |
09.06.25 12:56:58 | - | 33,800 |
09.06.25 12:53:57 | - | 33,800 |
09.06.25 12:50:56 | - | 33,800 |
09.06.25 12:47:55 | - | 33,800 |
09.06.25 12:44:55 | - | 33,800 |
09.06.25 12:41:54 | - | 33,800 |
09.06.25 12:38:53 | - | 33,800 |