LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:53:27 | - | 34,200 |
09.10.24 09:50:27 | - | 34,200 |
09.10.24 09:48:42 | - | 34,400 |
09.10.24 09:47:12 | - | 34,200 |
09.10.24 09:44:12 | - | 34,200 |
09.10.24 09:41:12 | - | 34,200 |
09.10.24 09:38:22 | - | 34,400 |
09.10.24 09:35:22 | - | 34,400 |
09.10.24 09:34:56 | - | 34,400 |
09.10.24 09:33:24 | - | 34,400 |
09.10.24 09:32:41 | - | 34,400 |
09.10.24 09:29:41 | - | 34,400 |
09.10.24 09:27:54 | - | 34,400 |
09.10.24 09:24:54 | - | 34,400 |
09.10.24 09:24:10 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:21:10 | - | 34,400 |
09.10.24 09:18:09 | - | 34,400 |
09.10.24 09:15:09 | - | 34,400 |
09.10.24 09:12:09 | - | 34,400 |
09.10.24 09:09:09 | - | 34,400 |
09.10.24 09:07:06 | - | 34,400 |
09.10.24 09:04:06 | - | 34,400 |
09.10.24 09:01:06 | - | 34,400 |
09.10.24 08:58:06 | - | 34,400 |
09.10.24 08:55:06 | - | 34,400 |
09.10.24 08:52:05 | - | 34,400 |
09.10.24 08:49:05 | - | 34,400 |
09.10.24 08:46:05 | - | 34,400 |
09.10.24 08:43:28 | - | 34,200 |
09.10.24 08:40:28 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:37:27 | - | 34,200 |
09.10.24 08:34:27 | - | 34,200 |
09.10.24 08:33:53 | - | 34,400 |
09.10.24 08:30:53 | - | 34,400 |
09.10.24 08:27:53 | - | 34,400 |
09.10.24 08:24:52 | - | 34,400 |
09.10.24 08:21:52 | - | 34,400 |
09.10.24 08:21:50 | - | 34,600 |
09.10.24 08:19:57 | - | 34,400 |
09.10.24 08:17:06 | - | 34,600 |
09.10.24 08:14:06 | - | 34,600 |
09.10.24 08:11:06 | - | 34,600 |
09.10.24 08:08:06 | - | 34,600 |
09.10.24 08:05:05 | - | 34,600 |
09.10.24 08:02:05 | - | 34,600 |