LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:01 | - | 34,600 |
09.06.25 15:29:58 | - | 34,600 |
09.06.25 15:29:29 | - | 34,600 |
09.06.25 15:28:08 | - | 34,400 |
09.06.25 15:28:07 | - | 34,400 |
09.06.25 15:25:27 | - | 34,200 |
09.06.25 15:22:26 | - | 34,200 |
09.06.25 15:19:25 | - | 34,200 |
09.06.25 15:16:25 | - | 34,200 |
09.06.25 15:16:24 | - | 34,200 |
09.06.25 15:15:15 | - | 34,400 |
09.06.25 15:12:15 | - | 34,400 |
09.06.25 15:09:14 | - | 34,400 |
09.06.25 15:06:14 | - | 34,400 |
09.06.25 15:03:13 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:00:12 | - | 34,400 |
09.06.25 14:57:12 | - | 34,400 |
09.06.25 14:54:11 | - | 34,400 |
09.06.25 14:51:10 | - | 34,400 |
09.06.25 14:48:10 | - | 34,400 |
09.06.25 14:46:02 | - | 34,200 |
09.06.25 14:43:01 | - | 34,200 |
09.06.25 14:40:01 | - | 34,200 |
09.06.25 14:37:00 | - | 34,200 |
09.06.25 14:33:59 | - | 34,200 |
09.06.25 14:31:02 | - | 34,400 |
09.06.25 14:28:01 | - | 34,400 |
09.06.25 14:26:24 | - | 34,200 |
09.06.25 14:23:23 | - | 34,200 |
09.06.25 14:20:22 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:18:45 | - | 34,000 |
09.06.25 14:17:11 | - | 34,000 |
09.06.25 14:14:10 | - | 34,000 |
09.06.25 14:11:52 | - | 34,200 |
09.06.25 14:08:51 | - | 34,200 |
09.06.25 14:05:50 | - | 34,200 |
09.06.25 14:04:19 | - | 34,000 |
09.06.25 14:01:18 | - | 34,000 |
09.06.25 13:58:18 | - | 34,000 |
09.06.25 13:55:18 | - | 34,000 |
09.06.25 13:53:32 | - | 34,000 |
09.06.25 13:51:53 | - | 34,200 |
09.06.25 13:51:23 | - | 34,000 |
09.06.25 13:51:06 | - | 34,200 |
09.06.25 13:48:49 | - | 34,000 |