LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:58 | - | 110,30 |
03.10.24 19:03:24 | - | 110,20 |
03.10.24 19:03:19 | - | 110,30 |
03.10.24 19:02:08 | - | 110,20 |
03.10.24 19:01:19 | - | 110,30 |
03.10.24 19:01:09 | - | 110,40 |
03.10.24 18:59:33 | - | 110,30 |
03.10.24 18:59:15 | - | 110,30 |
03.10.24 18:59:12 | - | 110,30 |
03.10.24 18:59:07 | - | 110,30 |
03.10.24 18:57:39 | - | 110,30 |
03.10.24 18:57:33 | - | 110,40 |
03.10.24 18:56:39 | - | 110,30 |
03.10.24 18:56:35 | - | 110,30 |
03.10.24 18:56:17 | - | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:00 | - | 110,00 |
03.10.24 18:55:12 | - | 109,80 |
03.10.24 18:52:12 | - | 109,80 |
03.10.24 18:51:52 | - | 110,00 |
03.10.24 18:51:50 | - | 109,80 |
03.10.24 18:51:47 | - | 110,00 |
03.10.24 18:51:43 | - | 109,90 |
03.10.24 18:51:31 | - | 110,00 |
03.10.24 18:51:29 | - | 109,90 |
03.10.24 18:51:22 | - | 110,00 |
03.10.24 18:51:16 | - | 109,90 |
03.10.24 18:51:11 | - | 110,00 |
03.10.24 18:51:05 | - | 109,80 |
03.10.24 18:50:42 | - | 110,00 |
03.10.24 18:50:34 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:32 | - | 110,00 |
03.10.24 18:50:19 | - | 109,90 |
03.10.24 18:50:17 | - | 109,80 |
03.10.24 18:50:15 | - | 109,80 |
03.10.24 18:50:11 | - | 109,80 |
03.10.24 18:50:01 | - | 109,80 |
03.10.24 18:49:45 | - | 109,90 |
03.10.24 18:49:34 | - | 110,00 |
03.10.24 18:49:33 | - | 110,00 |
03.10.24 18:49:18 | - | 109,80 |
03.10.24 18:49:09 | - | 110,00 |
03.10.24 18:48:56 | - | 110,00 |
03.10.24 18:48:53 | - | 110,00 |
03.10.24 18:48:25 | - | 110,00 |
03.10.24 18:47:55 | - | 109,80 |