LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:03 | - | 109,70 |
03.10.24 19:53:02 | - | 109,80 |
03.10.24 19:53:01 | - | 109,70 |
03.10.24 19:52:41 | - | 109,80 |
03.10.24 19:52:38 | - | 109,60 |
03.10.24 19:49:38 | - | 109,80 |
03.10.24 19:46:38 | - | 109,80 |
03.10.24 19:43:37 | - | 109,80 |
03.10.24 19:43:30 | - | 109,70 |
03.10.24 19:43:17 | - | 109,60 |
03.10.24 19:43:11 | - | 109,70 |
03.10.24 19:42:44 | - | 109,60 |
03.10.24 19:42:36 | - | 109,70 |
03.10.24 19:42:25 | - | 109,80 |
03.10.24 19:42:13 | - | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:42 | - | 109,60 |
03.10.24 19:40:58 | - | 109,80 |
03.10.24 19:40:03 | - | 109,60 |
03.10.24 19:39:52 | - | 109,80 |
03.10.24 19:38:57 | - | 109,60 |
03.10.24 19:38:54 | - | 109,80 |
03.10.24 19:38:47 | - | 109,70 |
03.10.24 19:38:40 | - | 109,80 |
03.10.24 19:37:50 | - | 109,60 |
03.10.24 19:37:49 | - | 109,90 |
03.10.24 19:37:27 | - | 109,60 |
03.10.24 19:37:18 | - | 109,90 |
03.10.24 19:36:46 | - | 109,60 |
03.10.24 19:36:44 | - | 109,80 |
03.10.24 19:36:40 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:10 | - | 109,80 |
03.10.24 19:35:34 | - | 109,90 |
03.10.24 19:34:05 | - | 109,90 |
03.10.24 19:31:04 | - | 109,90 |
03.10.24 19:29:07 | - | 109,90 |
03.10.24 19:29:05 | - | 109,80 |
03.10.24 19:28:56 | - | 109,90 |
03.10.24 19:28:51 | - | 110,00 |
03.10.24 19:28:39 | - | 109,90 |
03.10.24 19:25:38 | - | 109,90 |
03.10.24 19:25:01 | - | 109,80 |
03.10.24 19:24:25 | - | 109,90 |
03.10.24 19:24:21 | - | 110,00 |
03.10.24 19:24:14 | - | 109,90 |
03.10.24 19:21:53 | - | 109,80 |