LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:53 | - | 109,80 |
03.10.24 19:20:23 | - | 109,80 |
03.10.24 19:20:19 | - | 109,80 |
03.10.24 19:20:12 | - | 109,80 |
03.10.24 19:19:55 | - | 109,80 |
03.10.24 19:19:53 | - | 109,80 |
03.10.24 19:19:47 | - | 109,80 |
03.10.24 19:19:40 | - | 109,80 |
03.10.24 19:19:38 | - | 109,80 |
03.10.24 19:19:02 | - | 109,80 |
03.10.24 19:18:21 | - | 109,80 |
03.10.24 19:18:20 | - | 109,90 |
03.10.24 19:17:41 | - | 109,80 |
03.10.24 19:17:40 | - | 109,90 |
03.10.24 19:16:48 | - | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:53 | - | 109,80 |
03.10.24 19:15:48 | - | 110,30 |
03.10.24 19:15:47 | - | 110,00 |
03.10.24 19:15:11 | - | 110,50 |
03.10.24 19:15:02 | - | 110,00 |
03.10.24 19:14:35 | - | 110,30 |
03.10.24 19:14:14 | - | 110,20 |
03.10.24 19:13:37 | - | 110,30 |
03.10.24 19:13:31 | - | 110,20 |
03.10.24 19:13:02 | - | 110,00 |
03.10.24 19:12:58 | - | 110,20 |
03.10.24 19:11:14 | - | 110,30 |
03.10.24 19:11:11 | - | 110,20 |
03.10.24 19:10:41 | - | 110,00 |
03.10.24 19:10:37 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:12 | - | 110,00 |
03.10.24 19:10:10 | - | 110,20 |
03.10.24 19:10:02 | - | 110,00 |
03.10.24 19:09:55 | - | 110,00 |
03.10.24 19:08:32 | - | 110,00 |
03.10.24 19:08:28 | - | 110,20 |
03.10.24 19:08:17 | - | 110,30 |
03.10.24 19:08:15 | - | 110,30 |
03.10.24 19:08:11 | - | 110,30 |
03.10.24 19:07:56 | - | 110,30 |
03.10.24 19:06:59 | - | 110,30 |
03.10.24 19:05:03 | - | 110,20 |
03.10.24 19:05:00 | - | 110,30 |
03.10.24 19:04:56 | - | 110,20 |
03.10.24 19:04:52 | - | 110,20 |