LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:41 | - | 109,20 |
26.09.24 21:49:39 | - | 109,10 |
26.09.24 21:49:35 | - | 109,20 |
26.09.24 21:49:33 | - | 109,20 |
26.09.24 21:48:19 | - | 109,10 |
26.09.24 21:48:13 | - | 109,20 |
26.09.24 21:48:13 | - | 109,20 |
26.09.24 21:48:11 | - | 109,10 |
26.09.24 21:48:07 | - | 109,30 |
26.09.24 21:48:06 | - | 109,30 |
26.09.24 21:47:31 | - | 109,20 |
26.09.24 21:46:29 | - | 109,30 |
26.09.24 21:46:27 | - | 109,40 |
26.09.24 21:46:24 | - | 109,30 |
26.09.24 21:46:23 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:22 | - | 109,50 |
26.09.24 21:46:21 | - | 109,40 |
26.09.24 21:45:56 | - | 109,30 |
26.09.24 21:45:56 | - | 109,30 |
26.09.24 21:45:55 | - | 109,40 |
26.09.24 21:45:53 | - | 109,40 |
26.09.24 21:45:52 | - | 109,50 |
26.09.24 21:45:48 | - | 109,60 |
26.09.24 21:45:47 | - | 109,50 |
26.09.24 21:45:46 | - | 109,60 |
26.09.24 21:45:44 | - | 109,50 |
26.09.24 21:45:39 | - | 109,40 |
26.09.24 21:45:37 | - | 109,50 |
26.09.24 21:45:14 | - | 109,40 |
26.09.24 21:45:13 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:13 | - | 109,20 |
26.09.24 21:45:12 | - | 109,40 |
26.09.24 21:45:00 | - | 109,20 |
26.09.24 21:44:55 | - | 109,10 |
26.09.24 21:44:55 | - | 108,90 |
26.09.24 21:44:55 | - | 109,00 |
26.09.24 21:43:27 | - | 109,00 |
26.09.24 21:43:24 | - | 109,10 |
26.09.24 21:43:20 | - | 109,20 |
26.09.24 21:43:18 | - | 109,10 |
26.09.24 21:43:16 | - | 109,20 |
26.09.24 21:43:15 | - | 109,30 |
26.09.24 21:43:12 | - | 109,10 |
26.09.24 21:43:07 | - | 109,20 |
26.09.24 21:43:02 | - | 109,10 |