LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:03:14 | - | 108,90 |
26.09.24 22:00:14 | - | 108,90 |
26.09.24 22:00:02 | - | 109,00 |
26.09.24 21:59:54 | - | 109,00 |
26.09.24 21:59:53 | - | 109,10 |
26.09.24 21:59:50 | - | 109,40 |
26.09.24 21:59:48 | - | 109,40 |
26.09.24 21:59:48 | - | 109,30 |
26.09.24 21:59:47 | - | 109,30 |
26.09.24 21:59:47 | - | 109,40 |
26.09.24 21:59:39 | - | 109,40 |
26.09.24 21:59:33 | - | 109,30 |
26.09.24 21:59:33 | - | 109,10 |
26.09.24 21:59:30 | - | 109,30 |
26.09.24 21:59:29 | - | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:28 | - | 109,00 |
26.09.24 21:59:25 | - | 109,10 |
26.09.24 21:59:24 | - | 109,20 |
26.09.24 21:59:23 | - | 109,30 |
26.09.24 21:59:22 | - | 109,20 |
26.09.24 21:59:22 | - | 109,30 |
26.09.24 21:58:53 | - | 109,30 |
26.09.24 21:58:52 | - | 109,10 |
26.09.24 21:58:47 | - | 109,30 |
26.09.24 21:58:38 | - | 109,40 |
26.09.24 21:58:37 | - | 109,20 |
26.09.24 21:58:27 | - | 109,30 |
26.09.24 21:58:26 | - | 109,40 |
26.09.24 21:58:25 | - | 109,40 |
26.09.24 21:58:23 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:22 | - | 109,30 |
26.09.24 21:58:21 | - | 109,40 |
26.09.24 21:58:18 | - | 109,30 |
26.09.24 21:58:17 | - | 109,40 |
26.09.24 21:58:16 | - | 109,30 |
26.09.24 21:58:15 | - | 109,40 |
26.09.24 21:58:14 | - | 109,30 |
26.09.24 21:58:09 | - | 109,40 |
26.09.24 21:58:08 | - | 109,30 |
26.09.24 21:58:07 | - | 109,40 |
26.09.24 21:57:13 | - | 109,30 |
26.09.24 21:57:07 | - | 109,10 |
26.09.24 21:57:07 | - | 109,50 |
26.09.24 21:57:06 | - | 109,10 |
26.09.24 21:57:05 | - | 109,40 |